| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 1.48 | 1.5 | 1.26 | 1.4 | 1.4 | -0.07 (-4.76%) | 18,560 |
| 19 Jul 2019 | USD | 1.6 | 1.7 | 1.25 | 1.47 | 1.47 | -0.13 (-8.13%) | 44,665 |
| 18 Jul 2019 | USD | 1.55 | 1.7 | 1.47 | 1.6 | 1.6 | +0.1 (+6.67%) | 92,793 |
| 17 Jul 2019 | USD | 1.39 | 1.65 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 90,406 |
| 16 Jul 2019 | USD | 1.33 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 12,600 |
| 15 Jul 2019 | USD | 1.39 | 1.39 | 1.3 | 1.35 | 1.35 | -0.033 (-2.35%) | 17,748 |
| 12 Jul 2019 | USD | 1.35 | 1.4 | 1.35 | 1.3825 | 1.3825 | +0.037 (+2.79%) | 1,954 |
| 11 Jul 2019 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.052 (-3.76%) | 500 |
| 10 Jul 2019 | USD | 1.39 | 1.45 | 1.39 | 1.3975 | 1.3975 | +0.007 (+0.54%) | 665 |
| 9 Jul 2019 | USD | 1.39 | 1.44 | 1.295 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,737 |
| 8 Jul 2019 | USD | 1.4 | 1.4 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,980 |
| 5 Jul 2019 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,080 |
| 4 Jul 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.44 | 1.45 | 1.2 | 1.33 | 1.33 | 0.0 (0.0%) | 17,048 |
| 2 Jul 2019 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
| 1 Jul 2019 | USD | 1.33 | 1.33 | 1.2925 | 1.33 | 1.33 | -0.01 (-0.75%) | 12,830 |
| 28 Jun 2019 | USD | 1.42 | 1.42 | 1.3 | 1.34 | 1.34 | -0.1 (-6.94%) | 8,596 |
| 27 Jun 2019 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,227 |
| 26 Jun 2019 | USD | 1.34 | 1.44 | 1.3 | 1.39 | 1.39 | -0.07 (-4.79%) | 10,862 |
| 25 Jun 2019 | USD | 1.47 | 1.47 | 1.33 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,984 |
| 24 Jun 2019 | USD | 1.47 | 1.49 | 1.33 | 1.49 | 1.49 | +0.015 (+1.02%) | 6,200 |
| 21 Jun 2019 | USD | 1.33 | 1.49 | 1.32 | 1.475 | 1.475 | +0.037 (+2.61%) | 6,000 |
| 20 Jun 2019 | USD | 1.45 | 1.5 | 1.3 | 1.4375 | 1.4375 | +0.01 (+0.70%) | 18,909 |
| 19 Jun 2019 | USD | 1.37 | 1.45 | 1.35 | 1.4275 | 1.4275 | +0.09 (+6.73%) | 11,075 |
| 18 Jun 2019 | USD | 1.4 | 1.4 | 1.3375 | 1.3375 | 1.3375 | -0.113 (-7.76%) | 2,700 |
| 17 Jun 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.18 (-11.04%) | 3,839 |
| 14 Jun 2019 | USD | 1.37 | 1.65 | 1.3 | 1.63 | 1.63 | +0.19 (+13.19%) | 26,300 |
| 13 Jun 2019 | USD | 1.3375 | 1.44 | 1.3 | 1.44 | 1.44 | +0.003 (+0.17%) | 6,500 |
| 12 Jun 2019 | USD | 1.34 | 1.48 | 1.3 | 1.4375 | 1.4375 | +0.087 (+6.48%) | 7,129 |
| 11 Jun 2019 | USD | 1.4275 | 1.4275 | 1.3 | 1.35 | 1.35 | -0.13 (-8.78%) | 20,621 |
