Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 2.14 | 2.57 | 2.14 | 2.31 | 2.31 | +0.16 (+7.44%) | 115,200 |
18 Aug 2022 | USD | 2.23 | 2.23 | 2.06 | 2.15 | 2.15 | -0.06 (-2.71%) | 128,900 |
17 Aug 2022 | USD | 2.39 | 2.39 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 32,100 |
16 Aug 2022 | USD | 2.47 | 2.47 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 42,000 |
15 Aug 2022 | USD | 2.47 | 2.47 | 2.26 | 2.45 | 2.45 | 0.0 (0.0%) | 50,200 |
12 Aug 2022 | USD | 2.28 | 2.45 | 2.25 | 2.45 | 2.45 | +0.24 (+10.86%) | 197,100 |
11 Aug 2022 | USD | 2.3 | 2.31 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 16,500 |
10 Aug 2022 | USD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,900 |
9 Aug 2022 | USD | 2.2 | 2.3 | 2.13 | 2.2 | 2.2 | +0.02 (+0.92%) | 35,300 |
8 Aug 2022 | USD | 2.28 | 2.29 | 2.17 | 2.18 | 2.18 | -0.08 (-3.54%) | 24,600 |
5 Aug 2022 | USD | 2.31 | 2.31 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 27,200 |
4 Aug 2022 | USD | 2.13 | 2.3 | 2.12 | 2.3 | 2.3 | +0.2 (+9.52%) | 26,900 |
3 Aug 2022 | USD | 2.37 | 2.37 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 93,500 |
2 Aug 2022 | USD | 2.2 | 2.47 | 2.17 | 2.24 | 2.24 | +0.02 (+0.90%) | 74,800 |
1 Aug 2022 | USD | 2.25 | 2.52 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 142,500 |
29 Jul 2022 | USD | 2.06 | 2.14 | 2.06 | 2.12 | 2.12 | +0.06 (+2.91%) | 2,200 |
28 Jul 2022 | USD | 1.93 | 2.11 | 1.93 | 2.06 | 2.06 | +0.15 (+7.85%) | 4,600 |
27 Jul 2022 | USD | 2.2 | 2.29 | 1.91 | 1.91 | 1.91 | -0.23 (-10.75%) | 13,300 |
26 Jul 2022 | USD | 2.13 | 2.34 | 2.1 | 2.14 | 2.14 | +0.07 (+3.38%) | 11,700 |
25 Jul 2022 | USD | 2.23 | 2.4 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 56,400 |
22 Jul 2022 | USD | 2.03 | 2.38 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 26,600 |
21 Jul 2022 | USD | 2.19 | 2.19 | 2.01 | 2.04 | 2.04 | -0.13 (-5.99%) | 9,600 |
20 Jul 2022 | USD | 2.36 | 2.44 | 2.06 | 2.17 | 2.17 | -0.2 (-8.44%) | 47,300 |
19 Jul 2022 | USD | 2.25 | 2.47 | 2.2 | 2.37 | 2.37 | +0.12 (+5.33%) | 23,500 |
18 Jul 2022 | USD | 2.27 | 2.29 | 2.13 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,200 |
15 Jul 2022 | USD | 2.12 | 2.35 | 2.05 | 2.35 | 2.35 | +0.25 (+11.90%) | 36,400 |
14 Jul 2022 | USD | 2.38 | 2.4 | 2.03 | 2.1 | 2.1 | -0.22 (-9.48%) | 21,500 |
13 Jul 2022 | USD | 2.44 | 2.44 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 35,000 |
12 Jul 2022 | USD | 2.31 | 2.64 | 2.31 | 2.4 | 2.4 | +0.15 (+6.67%) | 139,800 |
11 Jul 2022 | USD | 2.09 | 2.25 | 1.7 | 2.25 | 2.25 | +0.22 (+10.84%) | 68,800 |