| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 1.49 | 1.49 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,443 |
| 7 Jun 2019 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.06 (+4.20%) | 3,239 |
| 6 Jun 2019 | USD | 1.4225 | 1.43 | 1.4225 | 1.43 | 1.43 | +0.04 (+2.88%) | 1,567 |
| 5 Jun 2019 | USD | 1.425 | 1.425 | 1.35 | 1.39 | 1.39 | -0.06 (-4.14%) | 21,250 |
| 4 Jun 2019 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,933 |
| 3 Jun 2019 | USD | 1.5 | 1.55 | 1.4 | 1.55 | 1.55 | -0.028 (-1.74%) | 22,600 |
| 31 May 2019 | USD | 1.62 | 1.62 | 1.46 | 1.5775 | 1.5775 | +0.068 (+4.47%) | 2,550 |
| 30 May 2019 | USD | 1.5 | 1.7 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 35,831 |
| 29 May 2019 | USD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.006 (-0.37%) | 3,763 |
| 28 May 2019 | USD | 1.745 | 1.745 | 1.5256 | 1.5256 | 1.5256 | +0.006 (+0.37%) | 380 |
| 27 May 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 289 |
| 23 May 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,563 |
| 22 May 2019 | USD | 1.6268 | 1.6268 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 2,514 |
| 21 May 2019 | USD | 1.5 | 1.6 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 9,906 |
| 20 May 2019 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 16,734 |
| 17 May 2019 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,768 |
| 16 May 2019 | USD | 1.55 | 1.7 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 16,000 |
| 15 May 2019 | USD | 1.6 | 1.67 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,813 |
| 14 May 2019 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,938 |
| 13 May 2019 | USD | 1.66 | 1.68 | 1.51 | 1.51 | 1.51 | -0.075 (-4.76%) | 26,022 |
| 10 May 2019 | USD | 1.55 | 1.8 | 1.55 | 1.5855 | 1.5855 | +0.035 (+2.29%) | 15,410 |
| 9 May 2019 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,971 |
| 8 May 2019 | USD | 1.56 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 24,846 |
| 7 May 2019 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 15,854 |
| 6 May 2019 | USD | 1.665 | 1.665 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 37,234 |
| 3 May 2019 | USD | 1.66 | 1.75 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 106,894 |
| 2 May 2019 | USD | 1.845 | 1.89 | 1.57 | 1.6 | 1.6 | -0.23 (-12.57%) | 70,818 |
| 1 May 2019 | USD | 1.84 | 1.9 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 32,435 |
| 30 Apr 2019 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 23,092 |
