| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 2 | 2 | 1.81 | 1.88 | 1.88 | -0.12 (-6%) | 22,009 |
| 26 Apr 2019 | USD | 1.84 | 2 | 1.8375 | 2 | 2 | +0.16 (+8.70%) | 48,350 |
| 25 Apr 2019 | USD | 1.9 | 1.92 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 26,028 |
| 24 Apr 2019 | USD | 1.9 | 1.92 | 1.8 | 1.9 | 1.9 | +0.107 (+5.98%) | 34,348 |
| 23 Apr 2019 | USD | 1.69 | 1.8 | 1.65 | 1.7928 | 1.7928 | +0.093 (+5.46%) | 32,392 |
| 22 Apr 2019 | USD | 1.9 | 1.9 | 1.61 | 1.7 | 1.7 | -0.2 (-10.53%) | 39,520 |
| 19 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.825 | 1.9 | 1.71 | 1.9 | 1.9 | +0.15 (+8.57%) | 30,816 |
| 17 Apr 2019 | USD | 1.94 | 1.95 | 1.57 | 1.75 | 1.75 | -0.15 (-7.89%) | 56,112 |
| 16 Apr 2019 | USD | 1.55 | 1.9 | 1.55 | 1.9 | 1.9 | +0.354 (+22.90%) | 50,194 |
| 15 Apr 2019 | USD | 1.42 | 1.65 | 1.42 | 1.546 | 1.546 | +0.156 (+11.22%) | 30,811 |
| 12 Apr 2019 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 13,384 |
| 11 Apr 2019 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,150 |
| 10 Apr 2019 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,660 |
| 9 Apr 2019 | USD | 1.39 | 1.49 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 18,610 |
| 8 Apr 2019 | USD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 8,100 |
| 5 Apr 2019 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 18,962 |
| 4 Apr 2019 | USD | 1.4444 | 1.4444 | 1.35 | 1.37 | 1.37 | -0.052 (-3.69%) | 13,990 |
| 3 Apr 2019 | USD | 1.4 | 1.46 | 1.38 | 1.4225 | 1.4225 | +0.043 (+3.08%) | 30,630 |
| 2 Apr 2019 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | +0.08 (+6.15%) | 10,031 |
| 1 Apr 2019 | USD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 17,831 |
| 29 Mar 2019 | USD | 1.3 | 1.51 | 1.23 | 1.26 | 1.26 | -0.098 (-7.18%) | 36,777 |
| 28 Mar 2019 | USD | 1.46 | 1.67 | 1.26 | 1.3575 | 1.3575 | -0.1 (-6.86%) | 41,691 |
| 27 Mar 2019 | USD | 1.43 | 1.5 | 1.43 | 1.4575 | 1.4575 | +0.018 (+1.22%) | 23,548 |
| 26 Mar 2019 | USD | 1.6525 | 1.6525 | 1.3725 | 1.44 | 1.44 | -0.2 (-12.20%) | 56,175 |
| 25 Mar 2019 | USD | 1.61 | 1.65 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 5,062 |
| 22 Mar 2019 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.12 (-6.94%) | 4,149 |
| 21 Mar 2019 | USD | 1.65 | 1.75 | 1.6 | 1.73 | 1.73 | -0.02 (-1.14%) | 22,941 |
| 20 Mar 2019 | USD | 1.63 | 1.84 | 1.63 | 1.75 | 1.75 | +0.12 (+7.36%) | 14,470 |
| 19 Mar 2019 | USD | 1.5 | 1.7 | 1.5 | 1.63 | 1.63 | +0.08 (+5.16%) | 31,909 |
