Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 0.2926 | 0.3 | 0.2625 | 0.3 | 0.3 | 0.0 (0.0%) | 6,563 |
23 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.33%) | 1,000 |
22 May 2018 | USD | 0.3 | 0.3 | 0.299 | 0.299 | 0.299 | -0.087 (-22.54%) | 3,232 |
21 May 2018 | USD | 0.31 | 0.386 | 0.3065 | 0.386 | 0.386 | +0.076 (+24.52%) | 5,600 |
18 May 2018 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.079 (-20.29%) | 21,500 |
17 May 2018 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | +0.039 (+11.11%) | 600 |
15 May 2018 | USD | 0.35 | 0.35 | 0.3443 | 0.35 | 0.35 | -0.03 (-7.85%) | 22,850 |
14 May 2018 | USD | 0.2984 | 0.3798 | 0.2925 | 0.3798 | 0.3798 | +0.03 (+8.51%) | 11,000 |
11 May 2018 | USD | 0.3695 | 0.3695 | 0.29 | 0.35 | 0.35 | -0.05 (-12.50%) | 19,302 |
10 May 2018 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 17,700 |
9 May 2018 | USD | 0.44 | 0.44 | 0.25 | 0.34 | 0.34 | +0.05 (+17.24%) | 7,620 |
8 May 2018 | USD | 0.34 | 0.34 | 0.26 | 0.29 | 0.29 | -0.05 (-14.71%) | 18,194 |
7 May 2018 | USD | 0.2502 | 0.34 | 0.2501 | 0.34 | 0.34 | 0.0 (0.0%) | 19,629 |
4 May 2018 | USD | 0.35 | 0.35 | 0.295 | 0.34 | 0.34 | +0.1 (+41.67%) | 7,900 |
3 May 2018 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 19,500 |
2 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 239 |
1 May 2018 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 4,074 |
30 Apr 2018 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,558 |
27 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,500 |
24 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,667 |
20 Apr 2018 | USD | 0.455 | 0.489 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 10,775 |
19 Apr 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,275 |
17 Apr 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 140 |
16 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.079 (+24.42%) | 2,000 |
13 Apr 2018 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |