Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 2.24 | 2.24 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 22,800 |
7 Jul 2022 | USD | 1.91 | 2.25 | 1.91 | 2.08 | 2.08 | +0.17 (+8.90%) | 39,600 |
6 Jul 2022 | USD | 2.29 | 2.4 | 1.84 | 1.91 | 1.91 | -0.33 (-14.73%) | 74,000 |
5 Jul 2022 | USD | 2.5 | 2.58 | 2.16 | 2.24 | 2.24 | -0.26 (-10.40%) | 26,300 |
1 Jul 2022 | USD | 2.4 | 2.58 | 2.38 | 2.5 | 2.5 | +0.14 (+5.93%) | 13,100 |
30 Jun 2022 | USD | 2.43 | 2.56 | 2.26 | 2.36 | 2.36 | -0.07 (-2.88%) | 59,300 |
29 Jun 2022 | USD | 2.16 | 2.49 | 2.14 | 2.43 | 2.43 | +0.25 (+11.47%) | 62,200 |
28 Jun 2022 | USD | 1.99 | 2.71 | 1.99 | 2.18 | 2.18 | +0.21 (+10.66%) | 123,000 |
27 Jun 2022 | USD | 2.02 | 2.2 | 1.86 | 1.97 | 1.97 | -0.08 (-3.90%) | 28,000 |
24 Jun 2022 | USD | 2.06 | 2.2 | 1.83 | 2.05 | 2.05 | -0.01 (-0.49%) | 157,300 |
23 Jun 2022 | USD | 1.7 | 2.11 | 1.7 | 2.06 | 2.06 | +0.38 (+22.62%) | 229,900 |
22 Jun 2022 | USD | 1.7 | 1.75 | 1.5 | 1.68 | 1.68 | +0.01 (+0.60%) | 41,300 |
21 Jun 2022 | USD | 1.88 | 1.89 | 1.64 | 1.67 | 1.67 | -0.21 (-11.17%) | 32,600 |
17 Jun 2022 | USD | 1.72 | 1.88 | 1.7 | 1.88 | 1.88 | +0.18 (+10.59%) | 93,400 |
16 Jun 2022 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 12,300 |
15 Jun 2022 | USD | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | +0.19 (+12.67%) | 26,900 |
14 Jun 2022 | USD | 1.45 | 1.52 | 1.15 | 1.5 | 1.5 | +0.03 (+2.04%) | 238,500 |
13 Jun 2022 | USD | 1.53 | 1.54 | 1.42 | 1.47 | 1.47 | -0.07 (-4.55%) | 30,100 |
10 Jun 2022 | USD | 1.57 | 1.65 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 24,000 |
9 Jun 2022 | USD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 9,800 |
8 Jun 2022 | USD | 1.52 | 1.55 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 27,100 |
7 Jun 2022 | USD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.03 (+2.05%) | 7,100 |
6 Jun 2022 | USD | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 7,600 |
3 Jun 2022 | USD | 1.46 | 1.48 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 34,900 |
2 Jun 2022 | USD | 1.52 | 1.53 | 1.4 | 1.46 | 1.46 | -0.04 (-2.67%) | 11,800 |
1 Jun 2022 | USD | 1.53 | 1.53 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,100 |
31 May 2022 | USD | 1.51 | 1.6 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 27,600 |
27 May 2022 | USD | 1.55 | 1.56 | 1.39 | 1.51 | 1.51 | -0.01 (-0.66%) | 82,500 |
26 May 2022 | USD | 1.52 | 1.56 | 1.41 | 1.52 | 1.52 | +0.01 (+0.66%) | 44,300 |
25 May 2022 | USD | 1.5 | 1.57 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 15,600 |