Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0.061 (+23.65%) | 5,004 |
11 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | +0.029 (+12.55%) | 5,996 |
9 Apr 2018 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.088 (-27.70%) | 200 |
6 Apr 2018 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.32 | 0.32 | 0.3195 | 0.3195 | 0.3195 | -0.001 (-0.16%) | 3,774 |
3 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 106 |
27 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.059 (+22.61%) | 1,007 |
26 Mar 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | -0.059 (-18.44%) | 2,416 |
19 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 100 |
16 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 2,957 |
15 Mar 2018 | USD | 0.32 | 0.32 | 0.31 | 0.311 | 0.311 | -0.049 (-13.61%) | 1,882 |
14 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 514 |
8 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,443 |
6 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,007 |
2 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |