Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,000 |
28 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.63%) | 341 |
23 Feb 2018 | USD | 0.35 | 0.35 | 0.335 | 0.3395 | 0.3395 | +0.001 (+0.15%) | 30,014 |
22 Feb 2018 | USD | 0.3293 | 0.339 | 0.2945 | 0.339 | 0.339 | +0.01 (+2.95%) | 8,604 |
21 Feb 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | -0.021 (-5.91%) | 572 |
14 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 100 |
12 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.36 | 0.36 | 0.26 | 0.26 | 0.26 | -0.1 (-27.78%) | 5,100 |
8 Feb 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
7 Feb 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.119 (+49.56%) | 614 |
6 Feb 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2407 | 0.2954 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 1,637 |
29 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 101 |
19 Jan 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +0.036 (+17.41%) | 335 |