Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 24,600 |
8 Apr 2022 | USD | 1.91 | 1.95 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 41,000 |
7 Apr 2022 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 18,600 |
6 Apr 2022 | USD | 1.92 | 1.96 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 42,100 |
5 Apr 2022 | USD | 1.88 | 1.94 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 67,700 |
4 Apr 2022 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 15,100 |
1 Apr 2022 | USD | 1.93 | 1.97 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 16,400 |
31 Mar 2022 | USD | 1.91 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 44,300 |
30 Mar 2022 | USD | 1.9 | 1.93 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 7,500 |
29 Mar 2022 | USD | 1.97 | 1.97 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 44,300 |
28 Mar 2022 | USD | 1.84 | 1.97 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 16,300 |
25 Mar 2022 | USD | 1.94 | 1.94 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 32,400 |
24 Mar 2022 | USD | 1.97 | 1.97 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 90,300 |
23 Mar 2022 | USD | 2.04 | 2.05 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 22,000 |
22 Mar 2022 | USD | 2 | 2.07 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 30,000 |
21 Mar 2022 | USD | 1.98 | 2.04 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 68,200 |
18 Mar 2022 | USD | 2.09 | 2.09 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 32,400 |
17 Mar 2022 | USD | 2.01 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,700 |
16 Mar 2022 | USD | 2.02 | 2.09 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 11,300 |
15 Mar 2022 | USD | 2.09 | 2.09 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 27,100 |
14 Mar 2022 | USD | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | -0.06 (-2.84%) | 26,300 |
11 Mar 2022 | USD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 9,800 |
10 Mar 2022 | USD | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 8,600 |
9 Mar 2022 | USD | 2.1 | 2.16 | 1.98 | 2.04 | 2.04 | -0.03 (-1.45%) | 22,800 |
8 Mar 2022 | USD | 1.99 | 2.08 | 1.95 | 2.07 | 2.07 | +0.12 (+6.15%) | 32,200 |
7 Mar 2022 | USD | 2.05 | 2.05 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 32,600 |
4 Mar 2022 | USD | 2.11 | 2.12 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 24,600 |
3 Mar 2022 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 4,100 |
2 Mar 2022 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 14,000 |
1 Mar 2022 | USD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 2,100 |