Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 2.1 | 2.31 | 1.92 | 2.14 | 2.14 | +0.04 (+1.90%) | 42,500 |
30 Nov 2021 | USD | 2 | 2.15 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 53,500 |
29 Nov 2021 | USD | 2 | 2.28 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 44,400 |
26 Nov 2021 | USD | 2.04 | 2.04 | 1.76 | 1.93 | 1.93 | -0.06 (-3.02%) | 63,700 |
24 Nov 2021 | USD | 1.99 | 2.01 | 1.84 | 1.99 | 1.99 | +0.02 (+1.02%) | 69,500 |
23 Nov 2021 | USD | 1.9 | 1.98 | 1.85 | 1.97 | 1.97 | -0.03 (-1.50%) | 17,700 |
22 Nov 2021 | USD | 2 | 2 | 1.83 | 2 | 2 | 0.0 (0.0%) | 23,500 |
19 Nov 2021 | USD | 2.04 | 2.04 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 18,300 |
18 Nov 2021 | USD | 2.04 | 2.05 | 1.96 | 2.04 | 2.04 | 0.0 (0.0%) | 44,400 |
17 Nov 2021 | USD | 2.03 | 2.04 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 46,800 |
16 Nov 2021 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 40,700 |
15 Nov 2021 | USD | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 94,900 |
12 Nov 2021 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 40,600 |
11 Nov 2021 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,300 |
10 Nov 2021 | USD | 2.02 | 2.05 | 1.9 | 2.05 | 2.05 | +0.03 (+1.49%) | 27,600 |
9 Nov 2021 | USD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 12,500 |
8 Nov 2021 | USD | 2.05 | 2.1 | 1.82 | 2 | 2 | -0.05 (-2.44%) | 149,800 |
5 Nov 2021 | USD | 2.03 | 2.07 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 46,700 |
4 Nov 2021 | USD | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 46,600 |
3 Nov 2021 | USD | 2.05 | 2.2 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 38,100 |
2 Nov 2021 | USD | 2.23 | 2.23 | 2.02 | 2.04 | 2.04 | -0.17 (-7.69%) | 42,600 |
1 Nov 2021 | USD | 2.24 | 2.24 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 19,600 |
29 Oct 2021 | USD | 2.05 | 2.2 | 2 | 2.14 | 2.14 | +0.09 (+4.39%) | 59,600 |
28 Oct 2021 | USD | 2.15 | 2.16 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 57,000 |
27 Oct 2021 | USD | 2.11 | 2.19 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 22,200 |
26 Oct 2021 | USD | 2.24 | 2.25 | 2.11 | 2.11 | 2.11 | -0.18 (-7.86%) | 37,200 |
25 Oct 2021 | USD | 2.36 | 2.37 | 2.24 | 2.29 | 2.29 | -0.07 (-2.97%) | 6,100 |
22 Oct 2021 | USD | 2.2 | 2.38 | 2.2 | 2.36 | 2.36 | -0.02 (-0.84%) | 34,000 |
21 Oct 2021 | USD | 2.32 | 2.4 | 2.21 | 2.38 | 2.38 | -0.02 (-0.83%) | 31,300 |
20 Oct 2021 | USD | 2.46 | 2.53 | 2.24 | 2.4 | 2.4 | -0.06 (-2.44%) | 28,000 |