| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 46.46 | 47.435 | 46.26 | 46.89 | 46.89 | -0.25 (-0.53%) | 4,211,688 |
| 25 Apr 2024 | USD | 47.16 | 47.86 | 46.63 | 47.14 | 47.14 | -1.37 (-2.82%) | 4,028,411 |
| 24 Apr 2024 | USD | 48.76 | 49.15 | 47.92 | 48.51 | 48.51 | -0.72 (-1.46%) | 3,351,238 |
| 23 Apr 2024 | USD | 48.25 | 49.48 | 48.25 | 49.23 | 49.23 | +1.08 (+2.24%) | 2,438,343 |
| 22 Apr 2024 | USD | 48.56 | 48.63 | 47.82 | 48.15 | 48.15 | +0.01 (+0.02%) | 2,409,331 |
| 19 Apr 2024 | USD | 47.87 | 48.56 | 47.83 | 48.14 | 48.14 | +0.26 (+0.54%) | 2,447,020 |
| 18 Apr 2024 | USD | 48.59 | 48.79 | 47.44 | 47.88 | 47.88 | -0.65 (-1.34%) | 4,820,930 |
| 17 Apr 2024 | USD | 46.015 | 49.36 | 45.79 | 48.53 | 48.53 | -2.25 (-4.43%) | 11,672,830 |
| 16 Apr 2024 | USD | 50.68 | 51.2 | 50.28 | 50.78 | 50.78 | +0.03 (+0.06%) | 2,085,635 |
| 15 Apr 2024 | USD | 51.24 | 51.38 | 50.43 | 50.75 | 50.75 | -0.25 (-0.49%) | 1,091,941 |
| 12 Apr 2024 | USD | 51.64 | 51.84 | 50.64 | 51 | 51 | -1 (-1.92%) | 1,441,067 |
| 11 Apr 2024 | USD | 51.74 | 52.27 | 51.7 | 52 | 52 | +0.46 (+0.89%) | 1,151,624 |
| 10 Apr 2024 | USD | 52.46 | 52.565 | 51.17 | 51.54 | 51.54 | -2.11 (-3.93%) | 2,254,157 |
| 9 Apr 2024 | USD | 53.28 | 54 | 53.28 | 53.65 | 53.65 | +0.51 (+0.96%) | 1,362,904 |
| 8 Apr 2024 | USD | 53.41 | 53.75 | 53.1 | 53.14 | 53.14 | -0.03 (-0.06%) | 1,053,793 |
| 5 Apr 2024 | USD | 53.03 | 53.57 | 52.85 | 53.17 | 53.17 | -0.18 (-0.34%) | 1,266,489 |
| 4 Apr 2024 | USD | 54.44 | 54.67 | 53.11 | 53.35 | 53.35 | -0.98 (-1.80%) | 1,120,475 |
| 3 Apr 2024 | USD | 53.39 | 54.54 | 53.26 | 54.33 | 54.33 | +0.95 (+1.78%) | 1,595,345 |
| 2 Apr 2024 | USD | 54.11 | 54.52 | 53.18 | 53.38 | 53.38 | -1.4 (-2.56%) | 1,365,926 |
| 1 Apr 2024 | USD | 54.88 | 55.155 | 54.41 | 54.78 | 54.78 | -0.24 (-0.44%) | 1,442,445 |
| 28 Mar 2024 | USD | 54.44 | 55.32 | 53.89 | 55.02 | 55.02 | +1.42 (+2.65%) | 2,747,772 |
| 27 Mar 2024 | USD | 53.04 | 53.8 | 52.595 | 53.6 | 53.6 | +0.87 (+1.65%) | 2,307,065 |
| 26 Mar 2024 | USD | 52.42 | 52.84 | 52.365 | 52.73 | 52.73 | +0.62 (+1.19%) | 1,709,107 |
| 25 Mar 2024 | USD | 52.45 | 52.565 | 51.47 | 52.11 | 52.11 | -0.47 (-0.89%) | 2,465,812 |
| 22 Mar 2024 | USD | 53.75 | 53.91 | 52.23 | 52.58 | 52.58 | -0.9 (-1.68%) | 2,076,277 |
| 21 Mar 2024 | USD | 53.59 | 54.25 | 53.32 | 53.48 | 53.48 | +0.03 (+0.06%) | 1,450,917 |
| 20 Mar 2024 | USD | 52.11 | 53.57 | 51.96 | 53.45 | 53.45 | +1.37 (+2.63%) | 1,942,710 |
| 19 Mar 2024 | USD | 51.9 | 52.86 | 51.78 | 52.08 | 52.08 | -0.54 (-1.03%) | 4,127,082 |
| 18 Mar 2024 | USD | 54.27 | 54.47 | 52.43 | 52.62 | 52.62 | -1.52 (-2.81%) | 2,685,570 |
| 15 Mar 2024 | USD | 54.3 | 55 | 54.11 | 54.14 | 54.14 | -0.5 (-0.92%) | 2,290,238 |
