Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1994 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 1.9588 | +0.25 (+1.71%) | 22,400 |
10 Nov 1994 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 1.9259 | -0.25 (-1.68%) | 3,600 |
9 Nov 1994 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 1.9588 | +0.25 (+1.71%) | 45,200 |
8 Nov 1994 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 1.9259 | +0.125 (+0.86%) | 38,400 |
7 Nov 1994 | USD | 15 | 15 | 14.5 | 14.5 | 1.9095 | 0.0 (0.0%) | 2,400 |
4 Nov 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.9095 | 0.0 (0.0%) | 11,600 |
3 Nov 1994 | USD | 14.75 | 15 | 14.5 | 14.5 | 1.9095 | -0.25 (-1.69%) | 24,300 |
2 Nov 1994 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.9424 | +0.125 (+0.85%) | 14,200 |
1 Nov 1994 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 1.9259 | +0.125 (+0.86%) | 40,700 |
31 Oct 1994 | USD | 15 | 15 | 14.5 | 14.5 | 1.9095 | -0.625 (-4.13%) | 162,700 |
28 Oct 1994 | USD | 15.375 | 15.75 | 15 | 15.125 | 1.9918 | +0.125 (+0.83%) | 138,800 |
27 Oct 1994 | USD | 15 | 15.125 | 14.75 | 15 | 1.9753 | 0.0 (0.0%) | 97,300 |
26 Oct 1994 | USD | 14.625 | 15 | 14.375 | 15 | 1.9753 | +0.562 (+3.90%) | 294,600 |
25 Oct 1994 | USD | 13.5 | 14.75 | 13.5 | 14.4375 | 1.9012 | 0.0 (0.0%) | 2,161,900 |