| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 58.22 | 58.54 | 57.57 | 57.65 | 57.65 | -0.76 (-1.30%) | 813,600 |
| 28 Dec 2023 | USD | 57.93 | 58.53 | 57.93 | 58.41 | 58.41 | +0.23 (+0.40%) | 755,000 |
| 27 Dec 2023 | USD | 58.46 | 58.73 | 58.05 | 58.18 | 58.18 | -0.5 (-0.85%) | 1,134,800 |
| 26 Dec 2023 | USD | 58.75 | 59.03 | 58.59 | 58.68 | 58.68 | -0.2 (-0.34%) | 876,700 |
| 22 Dec 2023 | USD | 59.01 | 59.38 | 58.47 | 58.88 | 58.88 | +0.1 (+0.17%) | 984,800 |
| 21 Dec 2023 | USD | 57.84 | 58.94 | 57.83 | 58.78 | 58.78 | +1.17 (+2.03%) | 1,166,600 |
| 20 Dec 2023 | USD | 57.63 | 59.14 | 57.52 | 57.61 | 57.61 | -0.81 (-1.39%) | 2,496,500 |
| 19 Dec 2023 | USD | 56.97 | 58.59 | 56.74 | 58.42 | 58.42 | +1.84 (+3.25%) | 2,795,100 |
| 18 Dec 2023 | USD | 58.16 | 58.37 | 55.56 | 56.58 | 56.58 | -1.22 (-2.11%) | 3,253,300 |
| 15 Dec 2023 | USD | 57.87 | 58.74 | 57.72 | 57.8 | 57.8 | -0.05 (-0.09%) | 3,515,600 |
| 14 Dec 2023 | USD | 57.44 | 58.79 | 57.3 | 57.85 | 57.85 | +1.1 (+1.94%) | 2,288,200 |
| 13 Dec 2023 | USD | 56.45 | 56.98 | 54.82 | 56.75 | 56.75 | +0.06 (+0.11%) | 3,792,300 |
| 12 Dec 2023 | USD | 56.55 | 57.26 | 56.13 | 56.69 | 56.69 | +0.19 (+0.34%) | 2,022,000 |
| 11 Dec 2023 | USD | 55.67 | 56.62 | 55.53 | 56.5 | 56.5 | +0.81 (+1.45%) | 1,356,100 |
| 8 Dec 2023 | USD | 56.36 | 56.8 | 55.64 | 55.69 | 55.69 | -0.6 (-1.07%) | 1,411,000 |
| 7 Dec 2023 | USD | 56.35 | 56.99 | 55.51 | 56.29 | 56.29 | -0.18 (-0.32%) | 1,733,200 |
| 6 Dec 2023 | USD | 56.71 | 56.88 | 55.85 | 56.47 | 56.47 | +0.01 (+0.02%) | 2,002,700 |
| 5 Dec 2023 | USD | 56.5 | 57.05 | 56.03 | 56.46 | 56.46 | -0.55 (-0.96%) | 2,176,000 |
| 4 Dec 2023 | USD | 56 | 57.74 | 55.53 | 57.01 | 57.01 | +1.01 (+1.80%) | 2,754,400 |
| 1 Dec 2023 | USD | 53.92 | 56.03 | 53.73 | 56 | 56 | +2.22 (+4.13%) | 1,959,200 |
| 30 Nov 2023 | USD | 53.29 | 54.47 | 53.14 | 53.78 | 53.78 | +0.55 (+1.03%) | 3,357,300 |
| 29 Nov 2023 | USD | 52.61 | 54.07 | 52.51 | 53.23 | 53.23 | +1.11 (+2.13%) | 2,352,400 |
| 28 Nov 2023 | USD | 51.94 | 52.28 | 51.33 | 52.12 | 52.12 | +0.06 (+0.12%) | 1,246,900 |
| 27 Nov 2023 | USD | 51.93 | 52.28 | 51.16 | 52.06 | 52.06 | +0.13 (+0.25%) | 1,124,400 |
| 24 Nov 2023 | USD | 51.94 | 52.3 | 51.73 | 51.93 | 51.93 | +0.06 (+0.12%) | 443,800 |
| 22 Nov 2023 | USD | 51.99 | 52.2 | 51.44 | 51.87 | 51.87 | +0.22 (+0.43%) | 1,114,300 |
| 21 Nov 2023 | USD | 50.98 | 52.12 | 50.56 | 51.65 | 51.65 | +0.59 (+1.16%) | 2,047,000 |
| 20 Nov 2023 | USD | 51.35 | 51.48 | 50.78 | 51.06 | 51.06 | -0.42 (-0.82%) | 1,351,000 |
| 17 Nov 2023 | USD | 51.96 | 52.02 | 51.25 | 51.48 | 51.48 | -0.15 (-0.29%) | 830,300 |
| 16 Nov 2023 | USD | 52.82 | 53 | 50.94 | 51.63 | 51.63 | -1.58 (-2.97%) | 1,777,200 |
