| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 26.55 | 26.7 | 26.467 | 26.49 | 26.49 | +0.64 (+2.48%) | 11,785 |
| 9 May 2024 | USD | 25.47 | 26.04 | 25.47 | 25.85 | 25.85 | +0.09 (+0.35%) | 10,700 |
| 8 May 2024 | USD | 25.695 | 25.81 | 25.695 | 25.76 | 25.76 | -0.14 (-0.54%) | 11,300 |
| 7 May 2024 | USD | 25.81 | 25.9 | 25.75 | 25.9 | 25.9 | +0.39 (+1.53%) | 19,500 |
| 6 May 2024 | USD | 25.49 | 25.65 | 25.43 | 25.51 | 25.51 | +0.4 (+1.59%) | 20,000 |
| 3 May 2024 | USD | 25.05 | 25.14 | 24.91 | 25.11 | 25.11 | +0.64 (+2.62%) | 22,600 |
| 2 May 2024 | USD | 24.25 | 24.47 | 24.25 | 24.47 | 24.47 | -0.18 (-0.73%) | 13,000 |
| 1 May 2024 | USD | 24.4 | 24.65 | 24.18 | 24.65 | 24.65 | +0.25 (+1.02%) | 14,800 |
| 30 Apr 2024 | USD | 24.38 | 24.56 | 24.33 | 24.4 | 24.4 | -0.32 (-1.29%) | 61,300 |
| 29 Apr 2024 | USD | 24.86 | 24.866 | 24.7 | 24.72 | 24.72 | +0.48 (+1.98%) | 20,100 |
| 26 Apr 2024 | USD | 24.36 | 24.36 | 24.04 | 24.24 | 24.24 | +0.624 (+2.64%) | 15,600 |
| 25 Apr 2024 | USD | 23.5 | 23.636 | 23.47 | 23.616 | 23.616 | -0.274 (-1.15%) | 17,600 |
| 24 Apr 2024 | USD | 24.06 | 24.075 | 23.78 | 23.89 | 23.89 | +0.675 (+2.91%) | 30,700 |
| 23 Apr 2024 | USD | 23.28 | 23.28 | 23.115 | 23.215 | 23.215 | +0.185 (+0.80%) | 23,700 |
| 22 Apr 2024 | USD | 22.965 | 23.123 | 22.95 | 23.03 | 23.03 | +0.19 (+0.83%) | 27,100 |
| 19 Apr 2024 | USD | 22.84 | 22.97 | 22.69 | 22.84 | 22.84 | +0.01 (+0.04%) | 37,400 |
| 18 Apr 2024 | USD | 22.81 | 23.1 | 22.81 | 22.83 | 22.83 | -0.15 (-0.65%) | 31,900 |
| 17 Apr 2024 | USD | 23.12 | 23.196 | 22.87 | 22.98 | 22.98 | -0.3 (-1.29%) | 136,900 |
| 16 Apr 2024 | USD | 23.18 | 23.31 | 23.103 | 23.28 | 23.28 | +0.03 (+0.13%) | 78,000 |
| 15 Apr 2024 | USD | 23.594 | 23.594 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 25,200 |
| 12 Apr 2024 | USD | 23.52 | 23.52 | 23.31 | 23.31 | 23.31 | -0.43 (-1.81%) | 12,800 |
| 11 Apr 2024 | USD | 23.55 | 23.76 | 23.44 | 23.74 | 23.74 | +0.092 (+0.39%) | 19,900 |
| 10 Apr 2024 | USD | 23.52 | 23.748 | 23.46 | 23.648 | 23.648 | +0.198 (+0.84%) | 21,600 |
| 9 Apr 2024 | USD | 23.38 | 23.45 | 23.248 | 23.45 | 23.45 | +0.04 (+0.17%) | 40,300 |
| 8 Apr 2024 | USD | 23.32 | 23.51 | 23.24 | 23.41 | 23.41 | +0.18 (+0.77%) | 26,000 |
| 5 Apr 2024 | USD | 23.14 | 23.26 | 23.046 | 23.23 | 23.23 | +0.08 (+0.35%) | 17,900 |
| 4 Apr 2024 | USD | 23.46 | 23.512 | 23.1 | 23.15 | 23.15 | -0.17 (-0.73%) | 20,700 |
| 3 Apr 2024 | USD | 23.19 | 23.38 | 23.19 | 23.32 | 23.32 | +0.09 (+0.39%) | 23,100 |
| 2 Apr 2024 | USD | 23.155 | 23.24 | 23.1 | 23.23 | 23.23 | +0.04 (+0.17%) | 25,500 |
| 1 Apr 2024 | USD | 23.75 | 23.75 | 23.17 | 23.19 | 23.19 | -0.1 (-0.43%) | 28,800 |
