Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.33 | 26.48 | 26.33 | 26.45 | 26.45 | +0.06 (+0.23%) | 22,640 |
23 May 2024 | USD | 26.53 | 26.6 | 26.15 | 26.39 | 26.39 | 0.0 (0.0%) | 35,200 |
22 May 2024 | USD | 26.41 | 26.539 | 26.341 | 26.39 | 26.39 | -0.17 (-0.64%) | 8,400 |
21 May 2024 | USD | 26.46 | 26.58 | 26.39 | 26.56 | 26.56 | -0.28 (-1.04%) | 32,300 |
20 May 2024 | USD | 26.93 | 26.936 | 26.72 | 26.84 | 26.84 | -0.49 (-1.79%) | 10,100 |
17 May 2024 | USD | 27.1 | 27.39 | 27.06 | 27.33 | 27.33 | -0.3 (-1.09%) | 11,500 |
16 May 2024 | USD | 27.51 | 27.8 | 27.51 | 27.63 | 27.63 | +0.51 (+1.88%) | 50,600 |
15 May 2024 | USD | 26.75 | 27.17 | 26.75 | 27.12 | 27.12 | +0.41 (+1.54%) | 13,200 |
14 May 2024 | USD | 26.51 | 26.71 | 26.51 | 26.71 | 26.71 | +0.36 (+1.37%) | 10,200 |
13 May 2024 | USD | 26.21 | 26.38 | 26.17 | 26.35 | 26.35 | -0.14 (-0.53%) | 13,500 |
10 May 2024 | USD | 26.55 | 26.7 | 26.467 | 26.49 | 26.49 | +0.64 (+2.48%) | 11,800 |
9 May 2024 | USD | 25.47 | 26.04 | 25.47 | 25.85 | 25.85 | +0.09 (+0.35%) | 10,700 |
8 May 2024 | USD | 25.695 | 25.81 | 25.695 | 25.76 | 25.76 | -0.14 (-0.54%) | 11,300 |
7 May 2024 | USD | 25.81 | 25.9 | 25.75 | 25.9 | 25.9 | +0.39 (+1.53%) | 19,500 |
6 May 2024 | USD | 25.49 | 25.65 | 25.43 | 25.51 | 25.51 | +0.4 (+1.59%) | 20,000 |
3 May 2024 | USD | 25.05 | 25.14 | 24.91 | 25.11 | 25.11 | +0.64 (+2.62%) | 22,600 |
2 May 2024 | USD | 24.25 | 24.47 | 24.25 | 24.47 | 24.47 | -0.18 (-0.73%) | 13,000 |
1 May 2024 | USD | 24.4 | 24.65 | 24.18 | 24.65 | 24.65 | +0.25 (+1.02%) | 14,800 |
30 Apr 2024 | USD | 24.38 | 24.56 | 24.33 | 24.4 | 24.4 | -0.32 (-1.29%) | 61,300 |
29 Apr 2024 | USD | 24.86 | 24.866 | 24.7 | 24.72 | 24.72 | +0.48 (+1.98%) | 20,100 |
26 Apr 2024 | USD | 24.36 | 24.36 | 24.04 | 24.24 | 24.24 | +0.624 (+2.64%) | 15,600 |
25 Apr 2024 | USD | 23.5 | 23.636 | 23.47 | 23.616 | 23.616 | -0.274 (-1.15%) | 17,600 |
24 Apr 2024 | USD | 24.06 | 24.075 | 23.78 | 23.89 | 23.89 | +0.675 (+2.91%) | 30,700 |
23 Apr 2024 | USD | 23.28 | 23.28 | 23.115 | 23.215 | 23.215 | +0.185 (+0.80%) | 23,700 |
22 Apr 2024 | USD | 22.965 | 23.123 | 22.95 | 23.03 | 23.03 | +0.19 (+0.83%) | 27,100 |
19 Apr 2024 | USD | 22.84 | 22.97 | 22.69 | 22.84 | 22.84 | +0.01 (+0.04%) | 37,400 |
18 Apr 2024 | USD | 22.81 | 23.1 | 22.81 | 22.83 | 22.83 | -0.15 (-0.65%) | 31,900 |
17 Apr 2024 | USD | 23.12 | 23.196 | 22.87 | 22.98 | 22.98 | -0.3 (-1.29%) | 136,900 |
16 Apr 2024 | USD | 23.18 | 23.31 | 23.103 | 23.28 | 23.28 | +0.03 (+0.13%) | 78,000 |
15 Apr 2024 | USD | 23.594 | 23.594 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 25,200 |