| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 23.55 | 23.76 | 23.44 | 23.74 | 23.74 | +0.092 (+0.39%) | 19,900 |
| 10 Apr 2024 | USD | 23.52 | 23.748 | 23.46 | 23.648 | 23.648 | +0.198 (+0.84%) | 21,600 |
| 9 Apr 2024 | USD | 23.38 | 23.45 | 23.248 | 23.45 | 23.45 | +0.04 (+0.17%) | 40,300 |
| 8 Apr 2024 | USD | 23.32 | 23.51 | 23.24 | 23.41 | 23.41 | +0.18 (+0.77%) | 26,000 |
| 5 Apr 2024 | USD | 23.14 | 23.26 | 23.046 | 23.23 | 23.23 | +0.08 (+0.35%) | 17,900 |
| 4 Apr 2024 | USD | 23.46 | 23.512 | 23.1 | 23.15 | 23.15 | -0.17 (-0.73%) | 20,700 |
| 3 Apr 2024 | USD | 23.19 | 23.38 | 23.19 | 23.32 | 23.32 | +0.09 (+0.39%) | 23,100 |
| 2 Apr 2024 | USD | 23.155 | 23.24 | 23.1 | 23.23 | 23.23 | +0.04 (+0.17%) | 25,500 |
| 1 Apr 2024 | USD | 23.75 | 23.75 | 23.17 | 23.19 | 23.19 | -0.1 (-0.43%) | 28,800 |
| 28 Mar 2024 | USD | 23.1 | 23.315 | 23.07 | 23.29 | 23.29 | -0.176 (-0.75%) | 24,100 |
| 27 Mar 2024 | USD | 23.21 | 23.55 | 23.155 | 23.466 | 23.466 | +0.196 (+0.84%) | 24,600 |
| 26 Mar 2024 | USD | 23.13 | 23.415 | 23.13 | 23.27 | 23.27 | -0.08 (-0.34%) | 26,100 |
| 25 Mar 2024 | USD | 23.04 | 23.42 | 23.04 | 23.35 | 23.35 | +0.16 (+0.69%) | 33,600 |
| 22 Mar 2024 | USD | 23.16 | 23.25 | 23.16 | 23.19 | 23.19 | -0.35 (-1.49%) | 17,200 |
| 21 Mar 2024 | USD | 23.47 | 23.61 | 23.39 | 23.54 | 23.54 | -0.16 (-0.68%) | 21,100 |
| 20 Mar 2024 | USD | 23.37 | 23.76 | 23.324 | 23.7 | 23.7 | +0.28 (+1.20%) | 14,800 |
| 19 Mar 2024 | USD | 23.38 | 23.54 | 23.335 | 23.42 | 23.42 | +0.3 (+1.30%) | 24,900 |
| 18 Mar 2024 | USD | 23.27 | 23.27 | 23.108 | 23.12 | 23.12 | -0.19 (-0.82%) | 17,300 |
| 15 Mar 2024 | USD | 23.295 | 23.39 | 23.271 | 23.31 | 23.31 | -0.18 (-0.77%) | 18,800 |
| 14 Mar 2024 | USD | 23.65 | 23.65 | 23.421 | 23.49 | 23.49 | -0.2 (-0.84%) | 42,300 |
| 13 Mar 2024 | USD | 23.71 | 23.73 | 23.453 | 23.69 | 23.69 | -0.04 (-0.17%) | 15,000 |
| 12 Mar 2024 | USD | 23.3 | 23.73 | 23.25 | 23.73 | 23.73 | +0.69 (+2.99%) | 15,800 |
| 11 Mar 2024 | USD | 22.78 | 23.08 | 22.74 | 23.04 | 23.04 | -0.29 (-1.24%) | 15,500 |
| 8 Mar 2024 | USD | 23.51 | 23.55 | 23.328 | 23.33 | 23.33 | -0.3 (-1.27%) | 18,500 |
| 7 Mar 2024 | USD | 23.5 | 23.7 | 23.5 | 23.63 | 23.63 | +0.28 (+1.20%) | 12,900 |
| 6 Mar 2024 | USD | 23.12 | 23.35 | 23.12 | 23.35 | 23.35 | +0.33 (+1.43%) | 17,700 |
| 5 Mar 2024 | USD | 23.2 | 23.24 | 22.98 | 23.02 | 23.02 | -0.512 (-2.18%) | 15,600 |
| 4 Mar 2024 | USD | 23.46 | 23.58 | 23.405 | 23.532 | 23.532 | -0.298 (-1.25%) | 48,900 |
| 1 Mar 2024 | USD | 23.77 | 23.91 | 23.61 | 23.83 | 23.83 | -0.56 (-2.30%) | 33,400 |
| 29 Feb 2024 | USD | 24.59 | 24.59 | 24.34 | 24.39 | 24.39 | -0.72 (-2.87%) | 16,000 |
