| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.59 | 24.59 | 24.34 | 24.39 | 24.39 | -0.72 (-2.87%) | 16,000 |
| 28 Feb 2024 | USD | 24.84 | 25.11 | 24.84 | 25.11 | 25.11 | -0.05 (-0.20%) | 20,158 |
| 27 Feb 2024 | USD | 25.055 | 25.2 | 25.01 | 25.16 | 25.16 | -0.12 (-0.47%) | 43,286 |
| 26 Feb 2024 | USD | 25.12 | 25.41 | 25.12 | 25.28 | 25.28 | +0.05 (+0.20%) | 23,724 |
| 23 Feb 2024 | USD | 25.24 | 25.406 | 25.12 | 25.23 | 25.23 | +0.14 (+0.56%) | 35,400 |
| 22 Feb 2024 | USD | 25.13 | 25.14 | 24.84 | 25.09 | 25.09 | -0.4 (-1.57%) | 12,700 |
| 21 Feb 2024 | USD | 25.16 | 25.49 | 25.16 | 25.49 | 25.49 | +0.687 (+2.77%) | 13,600 |
| 20 Feb 2024 | USD | 24.72 | 24.84 | 24.72 | 24.803 | 24.803 | -0.397 (-1.58%) | 15,000 |
| 16 Feb 2024 | USD | 25.1 | 25.303 | 25.06 | 25.2 | 25.2 | +0.585 (+2.38%) | 42,200 |
| 15 Feb 2024 | USD | 24.52 | 24.63 | 24.44 | 24.615 | 24.615 | +0.185 (+0.76%) | 32,600 |
| 14 Feb 2024 | USD | 24.29 | 24.45 | 24.24 | 24.43 | 24.43 | +0.41 (+1.71%) | 21,600 |
| 13 Feb 2024 | USD | 24.24 | 24.24 | 23.95 | 24.02 | 24.02 | -0.21 (-0.87%) | 11,600 |
| 12 Feb 2024 | USD | 24.55 | 24.57 | 24.23 | 24.23 | 24.23 | -0.75 (-3.00%) | 11,400 |
| 9 Feb 2024 | USD | 24.98 | 24.98 | 24.85 | 24.98 | 24.98 | -0.01 (-0.04%) | 16,400 |
| 8 Feb 2024 | USD | 25.06 | 25.07 | 24.9 | 24.99 | 24.99 | -0.016 (-0.06%) | 21,300 |
| 7 Feb 2024 | USD | 24.97 | 25.09 | 24.88 | 25.006 | 25.006 | +0.166 (+0.67%) | 64,600 |
| 6 Feb 2024 | USD | 24.47 | 24.84 | 24.47 | 24.84 | 24.84 | +0.35 (+1.43%) | 31,700 |
| 5 Feb 2024 | USD | 24.38 | 24.53 | 24.32 | 24.49 | 24.49 | -0.47 (-1.88%) | 27,800 |
| 2 Feb 2024 | USD | 25 | 25.05 | 24.92 | 24.96 | 24.96 | -0.35 (-1.38%) | 17,100 |
| 1 Feb 2024 | USD | 25.11 | 25.31 | 25.04 | 25.31 | 25.31 | +0.61 (+2.47%) | 49,600 |
| 31 Jan 2024 | USD | 24.93 | 25 | 24.692 | 24.7 | 24.7 | -0.04 (-0.16%) | 11,500 |
| 30 Jan 2024 | USD | 24.72 | 24.8 | 24.66 | 24.74 | 24.74 | -0.54 (-2.14%) | 24,500 |
| 29 Jan 2024 | USD | 24.975 | 25.31 | 24.955 | 25.28 | 25.28 | +0.18 (+0.72%) | 40,400 |
| 26 Jan 2024 | USD | 24.71 | 25.173 | 24.71 | 25.1 | 25.1 | +0.84 (+3.46%) | 18,700 |
| 25 Jan 2024 | USD | 24.22 | 24.33 | 24.02 | 24.26 | 24.26 | +0.16 (+0.66%) | 17,400 |
| 24 Jan 2024 | USD | 24.16 | 24.35 | 24.1 | 24.1 | 24.1 | +0.68 (+2.90%) | 18,800 |
| 23 Jan 2024 | USD | 23.512 | 23.55 | 23.28 | 23.42 | 23.42 | +0.07 (+0.30%) | 21,700 |
| 22 Jan 2024 | USD | 23.28 | 23.4 | 23.278 | 23.35 | 23.35 | +0.17 (+0.73%) | 25,100 |
| 19 Jan 2024 | USD | 22.96 | 23.23 | 22.96 | 23.18 | 23.18 | -0.03 (-0.13%) | 19,000 |
| 18 Jan 2024 | USD | 23.013 | 23.25 | 22.973 | 23.21 | 23.21 | +0.09 (+0.39%) | 34,500 |
