Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 | -0.144 (-0.66%) | 200 |
6 Jun 2023 | USD | 21.968 | 21.968 | 21.968 | 21.968 | 21.968 | +0.179 (+0.82%) | 100 |
5 Jun 2023 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | -0.1 (-0.46%) | 100 |
2 Jun 2023 | USD | 21.889 | 21.889 | 21.889 | 21.889 | 21.889 | +0.388 (+1.80%) | 100 |
1 Jun 2023 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | +0.23 (+1.08%) | 100 |
31 May 2023 | USD | 21.14 | 21.271 | 21.14 | 21.271 | 21.271 | -0.149 (-0.70%) | 500 |
30 May 2023 | USD | 21.455 | 21.5 | 21.42 | 21.42 | 21.42 | -0.109 (-0.51%) | 300 |
26 May 2023 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | +0.29 (+1.37%) | 100 |
25 May 2023 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | +0.172 (+0.82%) | 100 |
24 May 2023 | USD | 21.067 | 21.067 | 21.067 | 21.067 | 21.067 | -0.248 (-1.16%) | 100 |
23 May 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | -0.285 (-1.32%) | 100 |
22 May 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.086 (+0.40%) | 200 |
19 May 2023 | USD | 21.579 | 21.579 | 21.514 | 21.514 | 21.514 | +0.01 (+0.05%) | 100 |
18 May 2023 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | +0.13 (+0.61%) | 100 |
17 May 2023 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | +0.194 (+0.92%) | 100 |
16 May 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.215 (-1.00%) | 0 |
15 May 2023 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.164 (+0.77%) | 100 |
12 May 2023 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | -0.044 (-0.21%) | 100 |
11 May 2023 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.062 (-0.29%) | 100 |
10 May 2023 | USD | 21.337 | 21.337 | 21.337 | 21.337 | 21.337 | +0.042 (+0.20%) | 100 |
9 May 2023 | USD | 21.3 | 21.3 | 21.295 | 21.295 | 21.295 | -0.041 (-0.19%) | 300 |
8 May 2023 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | +0.033 (+0.15%) | 0 |
5 May 2023 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 21.303 | +0.388 (+1.86%) | 100 |
4 May 2023 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | -0.136 (-0.65%) | 100 |
3 May 2023 | USD | 21.21 | 21.21 | 21.051 | 21.051 | 21.051 | -0.089 (-0.42%) | 200 |
2 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.248 (-1.16%) | 100 |
1 May 2023 | USD | 21.388 | 21.388 | 21.388 | 21.388 | 21.388 | +0.03 (+0.14%) | 100 |
28 Apr 2023 | USD | 21.18 | 21.358 | 21.18 | 21.358 | 21.358 | +0.122 (+0.57%) | 200 |
27 Apr 2023 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | +0.281 (+1.34%) | 100 |
26 Apr 2023 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +0.021 (+0.10%) | 100 |