| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 26.3354 | 26.3354 | 26.3354 | 26.3354 | 26.3354 | -0.003 (-0.01%) | 6 |
| 25 Jun 2024 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | +0.05 (+0.19%) | 200 |
| 24 Jun 2024 | USD | 26.288 | 26.288 | 26.288 | 26.288 | 26.288 | +0.044 (+0.17%) | 100 |
| 21 Jun 2024 | USD | 26.2436 | 26.2436 | 26.2436 | 26.2436 | 26.2436 | -0.147 (-0.56%) | 159 |
| 20 Jun 2024 | USD | 26.5 | 26.5 | 26.35 | 26.3904 | 26.3904 | -0.031 (-0.12%) | 2,143 |
| 18 Jun 2024 | USD | 26.459 | 26.459 | 26.421 | 26.421 | 26.421 | +0.071 (+0.27%) | 400 |
| 17 Jun 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.211 (+0.81%) | 100 |
| 14 Jun 2024 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | -0.128 (-0.49%) | 100 |
| 13 Jun 2024 | USD | 26.4 | 26.4 | 26.267 | 26.267 | 26.267 | -0.078 (-0.30%) | 200 |
| 12 Jun 2024 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 26.345 | +0.294 (+1.13%) | 200 |
| 11 Jun 2024 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -0.069 (-0.26%) | 100 |
| 10 Jun 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.054 (+0.21%) | 100 |
| 7 Jun 2024 | USD | 26.0661 | 26.0661 | 26.0661 | 26.0661 | 26.0661 | -0.059 (-0.23%) | 38 |
| 6 Jun 2024 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.003 (-0.01%) | 63 |
| 5 Jun 2024 | USD | 26.095 | 26.128 | 26.05 | 26.128 | 26.128 | +0.322 (+1.25%) | 2,000 |
| 4 Jun 2024 | USD | 25.91 | 25.91 | 25.695 | 25.806 | 25.806 | -0.069 (-0.27%) | 600 |
| 3 Jun 2024 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.039 (+0.15%) | 100 |
| 31 May 2024 | USD | 25.59 | 25.8363 | 25.59 | 25.8363 | 25.8363 | +0.172 (+0.67%) | 503 |
| 30 May 2024 | USD | 25.6644 | 25.6644 | 25.6644 | 25.6644 | 25.6644 | -0.097 (-0.37%) | 106 |
| 29 May 2024 | USD | 25.761 | 25.761 | 25.761 | 25.761 | 25.761 | -0.176 (-0.68%) | 100 |
| 28 May 2024 | USD | 25.937 | 25.937 | 25.937 | 25.937 | 25.937 | -0.019 (-0.07%) | 100 |
| 24 May 2024 | USD | 25.9556 | 25.9556 | 25.9556 | 25.9556 | 25.9556 | +0.22 (+0.85%) | 31 |
| 23 May 2024 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | -0.074 (-0.29%) | 100 |
| 22 May 2024 | USD | 25.899 | 25.899 | 25.76 | 25.81 | 25.81 | -0.224 (-0.86%) | 900 |
| 21 May 2024 | USD | 26.08 | 26.08 | 26.034 | 26.034 | 26.034 | -0.036 (-0.14%) | 300 |
| 20 May 2024 | USD | 26.09 | 26.13 | 26.07 | 26.07 | 26.07 | +0.023 (+0.09%) | 600 |
| 17 May 2024 | USD | 26.0469 | 26.0469 | 26.0469 | 26.0469 | 26.0469 | +0.011 (+0.04%) | 14 |
| 16 May 2024 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | +0.036 (+0.14%) | 100 |
| 15 May 2024 | USD | 25.94 | 26 | 25.94 | 26 | 26 | +0.3 (+1.17%) | 600 |
| 14 May 2024 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 600 |
