| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.934 | 20.934 | 20.934 | 20.934 | 20.934 | -0.374 (-1.76%) | 100 |
| 24 Apr 2023 | USD | 21.304 | 21.308 | 21.304 | 21.308 | 21.308 | +0.024 (+0.11%) | 200 |
| 21 Apr 2023 | USD | 21.27 | 21.284 | 21.27 | 21.284 | 21.284 | +0.009 (+0.04%) | 200 |
| 20 Apr 2023 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.081 (-0.38%) | 100 |
| 19 Apr 2023 | USD | 21.356 | 21.356 | 21.356 | 21.356 | 21.356 | -0.089 (-0.42%) | 100 |
| 18 Apr 2023 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +0.084 (+0.39%) | 100 |
| 17 Apr 2023 | USD | 21.34 | 21.361 | 21.3 | 21.361 | 21.361 | +0.028 (+0.13%) | 1,500 |
| 14 Apr 2023 | USD | 21.333 | 21.333 | 21.333 | 21.333 | 21.333 | -0.083 (-0.39%) | 0 |
| 13 Apr 2023 | USD | 21.416 | 21.416 | 21.416 | 21.416 | 21.416 | +0.29 (+1.37%) | 100 |
| 12 Apr 2023 | USD | 21.126 | 21.126 | 21.126 | 21.126 | 21.126 | -0.061 (-0.29%) | 100 |
| 11 Apr 2023 | USD | 21.19 | 21.19 | 21.187 | 21.187 | 21.187 | +0.07 (+0.33%) | 200 |
| 10 Apr 2023 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | +0.047 (+0.22%) | 100 |
| 6 Apr 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.011 (+0.05%) | 100 |
| 5 Apr 2023 | USD | 21.035 | 21.059 | 21.035 | 21.059 | 21.059 | -0.161 (-0.76%) | 1,000 |
| 4 Apr 2023 | USD | 21.155 | 21.22 | 21.155 | 21.22 | 21.22 | -0.079 (-0.37%) | 1,000 |
| 3 Apr 2023 | USD | 21.299 | 21.299 | 21.299 | 21.299 | 21.299 | +0.074 (+0.35%) | 100 |
| 31 Mar 2023 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | +0.245 (+1.17%) | 100 |
| 30 Mar 2023 | USD | 21.08 | 21.08 | 20.98 | 20.98 | 20.98 | +0.083 (+0.40%) | 400 |
| 29 Mar 2023 | USD | 20.84 | 20.897 | 20.775 | 20.897 | 20.897 | +0.197 (+0.95%) | 1,300 |
| 28 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 100 |
| 27 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.092 (+0.45%) | 100 |
| 24 Mar 2023 | USD | 20.45 | 20.498 | 20.45 | 20.498 | 20.498 | -0.052 (-0.25%) | 200 |
| 23 Mar 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.082 (+0.40%) | 100 |
| 22 Mar 2023 | USD | 20.69 | 20.69 | 20.468 | 20.468 | 20.468 | -0.173 (-0.84%) | 100 |
| 21 Mar 2023 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | +0.293 (+1.44%) | 100 |
| 20 Mar 2023 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | +0.133 (+0.66%) | 0 |
| 17 Mar 2023 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | -0.2 (-0.98%) | 100 |
| 16 Mar 2023 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | +0.368 (+1.84%) | 24 |
| 15 Mar 2023 | USD | 20.03 | 20.047 | 19.82 | 20.047 | 20.047 | -0.353 (-1.73%) | 600 |
| 14 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.242 (+1.20%) | 100 |
