| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 20.181 | 20.181 | 20.181 | 20.181 | 20.181 | +0.119 (+0.59%) | 100 |
| 16 Sep 2022 | USD | 20 | 20.062 | 20 | 20.062 | 20.062 | -0.166 (-0.82%) | 300 |
| 15 Sep 2022 | USD | 20.228 | 20.228 | 20.228 | 20.228 | 20.228 | -0.191 (-0.94%) | 200 |
| 14 Sep 2022 | USD | 20.419 | 20.419 | 20.419 | 20.419 | 20.419 | +0.068 (+0.33%) | 100 |
| 13 Sep 2022 | USD | 20.77 | 20.77 | 20.351 | 20.351 | 20.351 | -0.828 (-3.91%) | 500 |
| 12 Sep 2022 | USD | 21.179 | 21.179 | 21.179 | 21.179 | 21.179 | +0.253 (+1.21%) | 100 |
| 9 Sep 2022 | USD | 20.9261 | 20.9261 | 20.9261 | 20.9261 | 20.9261 | +0.372 (+1.81%) | 1 |
| 8 Sep 2022 | USD | 20.42 | 20.58 | 20.42 | 20.554 | 20.554 | +0.154 (+0.75%) | 732 |
| 7 Sep 2022 | USD | 20.47 | 20.47 | 20.4 | 20.4 | 20.4 | +0.284 (+1.41%) | 201 |
| 6 Sep 2022 | USD | 20.23 | 20.23 | 20.116 | 20.116 | 20.116 | -0.091 (-0.45%) | 700 |
| 2 Sep 2022 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | -0.15 (-0.74%) | 100 |
| 1 Sep 2022 | USD | 20.33 | 20.3569 | 20.14 | 20.3569 | 20.3569 | -0.177 (-0.86%) | 251 |
| 31 Aug 2022 | USD | 20.75 | 20.75 | 20.119 | 20.534 | 20.534 | -0.124 (-0.60%) | 3,000 |
| 30 Aug 2022 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | -0.263 (-1.26%) | 100 |
| 29 Aug 2022 | USD | 20.921 | 20.921 | 20.921 | 20.921 | 20.921 | -0.183 (-0.87%) | 100 |
| 26 Aug 2022 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | -0.563 (-2.60%) | 100 |
| 25 Aug 2022 | USD | 21.6192 | 21.6674 | 21.6192 | 21.6674 | 21.6674 | +0.294 (+1.38%) | 365 |
| 24 Aug 2022 | USD | 21.3733 | 21.3733 | 21.3733 | 21.3733 | 21.3733 | +0.052 (+0.25%) | 159 |
| 23 Aug 2022 | USD | 21.28 | 21.321 | 21.28 | 21.321 | 21.321 | +0.043 (+0.20%) | 100 |
| 22 Aug 2022 | USD | 21.278 | 21.278 | 21.278 | 21.278 | 21.278 | -0.339 (-1.57%) | 100 |
| 19 Aug 2022 | USD | 21.261 | 21.77 | 21.261 | 21.617 | 21.617 | -0.27 (-1.23%) | 1,500 |
| 18 Aug 2022 | USD | 21.98 | 22.334 | 21.376 | 21.887 | 21.887 | -0.038 (-0.17%) | 2,700 |
| 17 Aug 2022 | USD | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | -0.119 (-0.54%) | 100 |
| 16 Aug 2022 | USD | 21.985 | 22.044 | 21.985 | 22.044 | 22.044 | +0.012 (+0.05%) | 200 |
| 15 Aug 2022 | USD | 22.032 | 22.032 | 22.032 | 22.032 | 22.032 | -0.073 (-0.33%) | 100 |
| 12 Aug 2022 | USD | 22.1051 | 22.1051 | 22.1051 | 22.1051 | 22.1051 | +0.259 (+1.19%) | 22 |
| 11 Aug 2022 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | +0.115 (+0.53%) | 100 |
| 10 Aug 2022 | USD | 21.71 | 21.743 | 21.71 | 21.731 | 21.731 | +0.416 (+1.95%) | 200 |
| 9 Aug 2022 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | -0.1 (-0.47%) | 100 |
| 8 Aug 2022 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.001 (+0.0%) | 100 |
