| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 21.414 | 21.414 | 21.414 | 21.414 | 21.414 | +0.061 (+0.29%) | 100 |
| 4 Aug 2022 | USD | 21.3525 | 21.3525 | 21.3525 | 21.3525 | 21.3525 | +0.047 (+0.22%) | 100 |
| 3 Aug 2022 | USD | 21.1 | 21.3053 | 21.0999 | 21.3053 | 21.3053 | +0.11 (+0.52%) | 403 |
| 2 Aug 2022 | USD | 21.27 | 21.31 | 21.195 | 21.195 | 21.195 | -0.228 (-1.06%) | 200 |
| 1 Aug 2022 | USD | 21.505 | 21.505 | 21.423 | 21.423 | 21.423 | -0.056 (-0.26%) | 300 |
| 29 Jul 2022 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.169 (+0.79%) | 100 |
| 28 Jul 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.298 (+1.42%) | 100 |
| 27 Jul 2022 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | +0.522 (+2.55%) | 100 |
| 26 Jul 2022 | USD | 20.85 | 20.85 | 20.49 | 20.49 | 20.49 | -0.263 (-1.27%) | 300 |
| 25 Jul 2022 | USD | 20.7 | 20.753 | 20.7 | 20.753 | 20.753 | +0.128 (+0.62%) | 300 |
| 22 Jul 2022 | USD | 20.6252 | 20.6252 | 20.6252 | 20.6252 | 20.6252 | -0.235 (-1.13%) | 0 |
| 21 Jul 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.195 (+0.94%) | 100 |
| 20 Jul 2022 | USD | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.065 (+0.32%) | 0 |
| 19 Jul 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.52 (+2.59%) | 200 |
| 18 Jul 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.014 (+0.07%) | 200 |
| 15 Jul 2022 | USD | 20.066 | 20.066 | 20.066 | 20.066 | 20.066 | +0.298 (+1.51%) | 100 |
| 14 Jul 2022 | USD | 19.64 | 19.768 | 19.64 | 19.768 | 19.768 | -0.185 (-0.93%) | 600 |
| 13 Jul 2022 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.953 | -0.014 (-0.07%) | 100 |
| 12 Jul 2022 | USD | 20.126 | 20.126 | 19.967 | 19.967 | 19.967 | -0.144 (-0.72%) | 400 |
| 11 Jul 2022 | USD | 20.111 | 20.111 | 20.111 | 20.111 | 20.111 | -0.209 (-1.03%) | 100 |
| 8 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.102 (-0.50%) | 100 |
| 7 Jul 2022 | USD | 20.29 | 20.422 | 20.29 | 20.422 | 20.422 | +0.47 (+2.36%) | 100 |
| 6 Jul 2022 | USD | 20.01 | 20.01 | 19.743 | 19.952 | 19.952 | -0.042 (-0.21%) | 526 |
| 5 Jul 2022 | USD | 19.79 | 19.994 | 19.79 | 19.994 | 19.994 | -0.111 (-0.55%) | 400 |
| 1 Jul 2022 | USD | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | +0.1 (+0.50%) | 100 |
| 30 Jun 2022 | USD | 19.87 | 20.005 | 19.87 | 20.005 | 20.005 | -0.23 (-1.14%) | 100 |
| 29 Jun 2022 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.148 (-0.73%) | 100 |
| 28 Jun 2022 | USD | 20.383 | 20.383 | 20.383 | 20.383 | 20.383 | -0.227 (-1.10%) | 100 |
| 27 Jun 2022 | USD | 20.67 | 20.79 | 20.43 | 20.61 | 20.61 | +0.06 (+0.29%) | 6,800 |
| 24 Jun 2022 | USD | 20.34 | 20.55 | 20.34 | 20.55 | 20.55 | +0.553 (+2.77%) | 2,406 |
