| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.9 | 20.11 | 19.9 | 20 | 20 | -0.181 (-0.90%) | 1,400 |
| 21 Jun 2022 | USD | 20.22 | 20.22 | 20.181 | 20.181 | 20.181 | +0.444 (+2.25%) | 300 |
| 17 Jun 2022 | USD | 19.84 | 19.84 | 19.736 | 19.737 | 19.737 | +0.018 (+0.09%) | 600 |
| 16 Jun 2022 | USD | 19.7194 | 19.7194 | 19.7194 | 19.7194 | 19.7194 | -0.721 (-3.53%) | 100 |
| 15 Jun 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.249 (+1.23%) | 200 |
| 14 Jun 2022 | USD | 20.191 | 20.191 | 20.191 | 20.191 | 20.191 | -0.019 (-0.09%) | 100 |
| 13 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.942 (-4.45%) | 100 |
| 10 Jun 2022 | USD | 21.45 | 21.96 | 20.64 | 21.152 | 21.152 | -0.564 (-2.60%) | 6,000 |
| 9 Jun 2022 | USD | 22.03 | 22.03 | 21.716 | 21.716 | 21.716 | -0.407 (-1.84%) | 600 |
| 8 Jun 2022 | USD | 22.35 | 22.35 | 21.86 | 22.123 | 22.123 | -0.316 (-1.41%) | 4,500 |
| 7 Jun 2022 | USD | 22.29 | 22.439 | 22.29 | 22.439 | 22.439 | +0.229 (+1.03%) | 300 |
| 6 Jun 2022 | USD | 22.06 | 22.64 | 22 | 22.21 | 22.21 | +0.12 (+0.54%) | 21,700 |
| 3 Jun 2022 | USD | 22.012 | 22.1 | 22.012 | 22.09 | 22.09 | -0.15 (-0.67%) | 600 |
| 2 Jun 2022 | USD | 21.5 | 22.24 | 21.5 | 22.24 | 22.24 | +0.259 (+1.18%) | 2,100 |
| 1 Jun 2022 | USD | 21.87 | 21.981 | 21.87 | 21.981 | 21.981 | -0.086 (-0.39%) | 100 |
| 31 May 2022 | USD | 22.11 | 22.11 | 22.067 | 22.067 | 22.067 | -0.023 (-0.10%) | 600 |
| 27 May 2022 | USD | 21.99 | 22.09 | 21.99 | 22.09 | 22.09 | +0.381 (+1.76%) | 400 |
| 26 May 2022 | USD | 21.58 | 21.709 | 21.58 | 21.709 | 21.709 | +0.398 (+1.87%) | 200 |
| 25 May 2022 | USD | 21.07 | 21.367 | 20.34 | 21.311 | 21.311 | +0.131 (+0.62%) | 13,900 |
| 24 May 2022 | USD | 21 | 21.18 | 20.88 | 21.18 | 21.18 | -0.123 (-0.58%) | 3,100 |
| 23 May 2022 | USD | 20.98 | 21.303 | 20.88 | 21.303 | 21.303 | +0.333 (+1.59%) | 1,700 |
| 20 May 2022 | USD | 21.1 | 21.31 | 20.37 | 20.97 | 20.97 | -0.124 (-0.59%) | 17,300 |
| 19 May 2022 | USD | 20.93 | 22.44 | 20.12 | 21.094 | 21.094 | +0.088 (+0.42%) | 46,300 |
| 18 May 2022 | USD | 21.62 | 22.019 | 20.11 | 21.006 | 21.006 | -0.814 (-3.73%) | 24,200 |
| 17 May 2022 | USD | 21.8 | 21.956 | 21.14 | 21.82 | 21.82 | +0.461 (+2.16%) | 7,400 |
| 16 May 2022 | USD | 21.377 | 21.53 | 21.359 | 21.359 | 21.359 | -0.005 (-0.02%) | 1,000 |
| 13 May 2022 | USD | 21.27 | 21.7725 | 21.19 | 21.3639 | 21.3639 | +0.58 (+2.79%) | 2,113 |
| 12 May 2022 | USD | 20.69 | 22.29 | 19.84 | 20.784 | 20.784 | -0.077 (-0.37%) | 9,900 |
| 11 May 2022 | USD | 21.11 | 21.11 | 20.861 | 20.861 | 20.861 | -0.329 (-1.55%) | 200 |
| 10 May 2022 | USD | 21.34 | 22.339 | 20.11 | 21.19 | 21.19 | +0.172 (+0.82%) | 26,900 |
