| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 21.47 | 21.47 | 21.018 | 21.018 | 21.018 | -0.778 (-3.57%) | 300 |
| 6 May 2022 | USD | 21.78 | 21.7956 | 21.56 | 21.7956 | 21.7956 | -0.111 (-0.51%) | 3,705 |
| 5 May 2022 | USD | 22.45 | 22.45 | 21.457 | 21.907 | 21.907 | -0.831 (-3.65%) | 15,500 |
| 4 May 2022 | USD | 21.68 | 22.738 | 21.62 | 22.738 | 22.738 | +0.593 (+2.68%) | 4,100 |
| 3 May 2022 | USD | 22.02 | 22.26 | 22 | 22.145 | 22.145 | +0.219 (+1.00%) | 1,100 |
| 2 May 2022 | USD | 21.73 | 22.04 | 20.875 | 21.926 | 21.926 | +0.051 (+0.23%) | 19,000 |
| 29 Apr 2022 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.471 (-2.11%) | 100 |
| 28 Apr 2022 | USD | 22.3456 | 22.3456 | 22.3456 | 22.3456 | 22.3456 | +0.397 (+1.81%) | 67 |
| 27 Apr 2022 | USD | 21.949 | 21.949 | 21.949 | 21.949 | 21.949 | +0.057 (+0.26%) | 100 |
| 26 Apr 2022 | USD | 21.892 | 21.892 | 21.892 | 21.892 | 21.892 | -0.338 (-1.52%) | 100 |
| 25 Apr 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.25 (-1.11%) | 100 |
| 22 Apr 2022 | USD | 23.09 | 23.09 | 22.48 | 22.48 | 22.48 | -0.582 (-2.52%) | 9,551 |
| 21 Apr 2022 | USD | 23.74 | 24.43 | 22.691 | 23.0619 | 23.0619 | -0.427 (-1.82%) | 5,475 |
| 20 Apr 2022 | USD | 23.53 | 23.53 | 23.489 | 23.489 | 23.489 | +0.089 (+0.38%) | 500 |
| 19 Apr 2022 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.316 (+1.37%) | 9,200 |
| 18 Apr 2022 | USD | 23.084 | 23.084 | 23.084 | 23.084 | 23.084 | -0.08 (-0.35%) | 100 |
| 14 Apr 2022 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | -0.204 (-0.87%) | 100 |
| 13 Apr 2022 | USD | 23.12 | 23.368 | 23.12 | 23.368 | 23.368 | +0.251 (+1.09%) | 1,000 |
| 12 Apr 2022 | USD | 23.34 | 23.375 | 23.117 | 23.117 | 23.117 | -0.042 (-0.18%) | 800 |
| 11 Apr 2022 | USD | 23.159 | 23.159 | 23.159 | 23.159 | 23.159 | -0.401 (-1.70%) | 100 |
| 8 Apr 2022 | USD | 23.68 | 23.68 | 23.56 | 23.56 | 23.56 | +0.041 (+0.17%) | 111 |
| 7 Apr 2022 | USD | 23.519 | 23.519 | 23.519 | 23.519 | 23.519 | -0.004 (-0.02%) | 100 |
| 6 Apr 2022 | USD | 23.66 | 23.68 | 23.42 | 23.523 | 23.523 | -0.348 (-1.46%) | 800 |
| 5 Apr 2022 | USD | 24 | 24.005 | 23.871 | 23.871 | 23.871 | -0.364 (-1.50%) | 5,800 |
| 4 Apr 2022 | USD | 24.215 | 24.235 | 24.215 | 24.235 | 24.235 | +0.137 (+0.57%) | 600 |
| 1 Apr 2022 | USD | 24.11 | 24.11 | 24.098 | 24.098 | 24.098 | +0.063 (+0.26%) | 100 |
| 31 Mar 2022 | USD | 24.2 | 24.2 | 24.035 | 24.035 | 24.035 | -0.254 (-1.05%) | 200 |
| 30 Mar 2022 | USD | 24.51 | 24.51 | 24.289 | 24.289 | 24.289 | -0.255 (-1.04%) | 700 |
| 29 Mar 2022 | USD | 24.544 | 24.544 | 24.544 | 24.544 | 24.544 | +0.238 (+0.98%) | 100 |
| 28 Mar 2022 | USD | 24.19 | 24.39 | 24.19 | 24.306 | 24.306 | +0.115 (+0.48%) | 1,900 |
