| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.94 | 26 | 25.94 | 26 | 26 | +0.3 (+1.17%) | 600 |
| 14 May 2024 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 600 |
| 13 May 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08 (-0.31%) | 100 |
| 10 May 2024 | USD | 25.74 | 25.74 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 858 |
| 9 May 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.084 (+0.33%) | 500 |
| 8 May 2024 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.006 (-0.02%) | 100 |
| 7 May 2024 | USD | 25.452 | 25.452 | 25.452 | 25.452 | 25.452 | -0.079 (-0.31%) | 100 |
| 6 May 2024 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.311 (+1.23%) | 100 |
| 3 May 2024 | USD | 25.2197 | 25.2197 | 25.2197 | 25.2197 | 25.2197 | +0.3 (+1.21%) | 22 |
| 2 May 2024 | USD | 24.9194 | 24.9194 | 24.9194 | 24.9194 | 24.9194 | +0.174 (+0.70%) | 138 |
| 1 May 2024 | USD | 24.7453 | 24.7453 | 24.7453 | 24.7453 | 24.7453 | -0.027 (-0.11%) | 104 |
| 30 Apr 2024 | USD | 24.7721 | 24.7721 | 24.7721 | 24.7721 | 24.7721 | -0.373 (-1.48%) | 35 |
| 29 Apr 2024 | USD | 25.1447 | 25.1447 | 25.1447 | 25.1447 | 25.1447 | +0.015 (+0.06%) | 88 |
| 26 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 8 |
| 25 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.125 (-0.50%) | 2 |
| 24 Apr 2024 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | +0.03 (+0.12%) | 100 |
| 23 Apr 2024 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.288 (+1.17%) | 100 |
| 22 Apr 2024 | USD | 24.59 | 24.677 | 24.59 | 24.677 | 24.677 | +0.303 (+1.24%) | 400 |
| 19 Apr 2024 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | -0.142 (-0.58%) | 52 |
| 18 Apr 2024 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | -0.102 (-0.41%) | 100 |
| 17 Apr 2024 | USD | 24.67 | 24.715 | 24.618 | 24.618 | 24.618 | -0.078 (-0.32%) | 500 |
| 16 Apr 2024 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | -0.076 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 25.39 | 25.39 | 24.772 | 24.772 | 24.772 | -0.239 (-0.96%) | 600 |
| 12 Apr 2024 | USD | 25.011 | 25.011 | 25.011 | 25.011 | 25.011 | -0.379 (-1.49%) | 65 |
| 11 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 100 |
| 10 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.245 (-0.96%) | 100 |
| 9 Apr 2024 | USD | 25.502 | 25.535 | 25.48 | 25.535 | 25.535 | -0.005 (-0.02%) | 300 |
| 8 Apr 2024 | USD | 25.71 | 25.71 | 25.54 | 25.54 | 25.54 | +0.017 (+0.07%) | 1,700 |
| 5 Apr 2024 | USD | 25.523 | 25.523 | 25.523 | 25.523 | 25.523 | +0.196 (+0.78%) | 100 |
| 4 Apr 2024 | USD | 25.84 | 25.84 | 25.3266 | 25.3266 | 25.3266 | -0.229 (-0.90%) | 365 |
