| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 24.01 | 24.08 | 23.85 | 23.85 | 23.85 | -0.354 (-1.46%) | 3,600 |
| 22 Mar 2022 | USD | 24.2 | 24.25 | 24.2 | 24.204 | 24.204 | +0.323 (+1.35%) | 4,700 |
| 21 Mar 2022 | USD | 23.94 | 23.98 | 23.78 | 23.881 | 23.881 | -0.05 (-0.21%) | 15,300 |
| 18 Mar 2022 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | +0.289 (+1.22%) | 100 |
| 17 Mar 2022 | USD | 23.6421 | 23.6421 | 23.6421 | 23.6421 | 23.6421 | +0.203 (+0.87%) | 22 |
| 16 Mar 2022 | USD | 23.46 | 23.46 | 23.439 | 23.439 | 23.439 | +0.781 (+3.45%) | 200 |
| 15 Mar 2022 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | +0.35 (+1.57%) | 100 |
| 14 Mar 2022 | USD | 22.73 | 22.73 | 22.308 | 22.308 | 22.308 | -0.139 (-0.62%) | 300 |
| 11 Mar 2022 | USD | 22.66 | 22.66 | 22.4466 | 22.4466 | 22.4466 | -0.234 (-1.03%) | 138 |
| 10 Mar 2022 | USD | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 | -0.183 (-0.80%) | 100 |
| 9 Mar 2022 | USD | 22.8642 | 22.8642 | 22.8642 | 22.8642 | 22.8642 | +0.822 (+3.73%) | 1 |
| 8 Mar 2022 | USD | 22.17 | 22.2 | 22.042 | 22.042 | 22.042 | -0.004 (-0.02%) | 1,500 |
| 7 Mar 2022 | USD | 22.046 | 22.046 | 22.046 | 22.046 | 22.046 | -0.686 (-3.02%) | 100 |
| 4 Mar 2022 | USD | 22.732 | 22.732 | 22.732 | 22.732 | 22.732 | -0.508 (-2.19%) | 100 |
| 3 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.319 (-1.35%) | 100 |
| 2 Mar 2022 | USD | 23.34 | 23.559 | 23.34 | 23.559 | 23.559 | +0.399 (+1.72%) | 400 |
| 1 Mar 2022 | USD | 23.1598 | 23.1598 | 23.1598 | 23.1598 | 23.1598 | -0.397 (-1.68%) | 16 |
| 28 Feb 2022 | USD | 23.42 | 23.5565 | 23.4 | 23.5565 | 23.5565 | -0.19 (-0.80%) | 393 |
| 25 Feb 2022 | USD | 23.51 | 23.746 | 23.48 | 23.746 | 23.746 | +0.456 (+1.96%) | 2,000 |
| 24 Feb 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.031 (+0.13%) | 100 |
| 23 Feb 2022 | USD | 23.5 | 23.6 | 23.259 | 23.259 | 23.259 | -0.334 (-1.42%) | 51,100 |
| 22 Feb 2022 | USD | 23.56 | 23.593 | 23.56 | 23.593 | 23.593 | -0.293 (-1.23%) | 10,000 |
| 18 Feb 2022 | USD | 23.96 | 23.96 | 23.34 | 23.886 | 23.886 | -0.179 (-0.74%) | 4,400 |
| 17 Feb 2022 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | -0.483 (-1.97%) | 100 |
| 16 Feb 2022 | USD | 24.36 | 24.5476 | 24.36 | 24.5476 | 24.5476 | +0.111 (+0.45%) | 2,014 |
| 15 Feb 2022 | USD | 24.43 | 24.4371 | 24.33 | 24.4371 | 24.4371 | +0.307 (+1.27%) | 11,414 |
| 14 Feb 2022 | USD | 24.04 | 24.1297 | 24.04 | 24.1297 | 24.1297 | -0.24 (-0.99%) | 238 |
| 11 Feb 2022 | USD | 24.76 | 24.81 | 24.37 | 24.37 | 24.37 | -0.483 (-1.94%) | 3,400 |
| 10 Feb 2022 | USD | 25.08 | 25.45 | 24.79 | 24.853 | 24.853 | -0.129 (-0.52%) | 2,600 |
| 9 Feb 2022 | USD | 24.92 | 24.982 | 24.92 | 24.982 | 24.982 | +0.385 (+1.57%) | 100 |
