| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | +0.285 (+1.17%) | 100 |
| 7 Feb 2022 | USD | 24.39 | 24.47 | 23.93 | 24.312 | 24.312 | -0.163 (-0.67%) | 10,900 |
| 4 Feb 2022 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.078 (+0.32%) | 100 |
| 3 Feb 2022 | USD | 24.55 | 24.55 | 24.397 | 24.397 | 24.397 | -0.528 (-2.12%) | 300 |
| 2 Feb 2022 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | +0.16 (+0.65%) | 100 |
| 1 Feb 2022 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.268 (+1.10%) | 41 |
| 31 Jan 2022 | USD | 24.4966 | 24.4966 | 24.4966 | 24.4966 | 24.4966 | +0.535 (+2.23%) | 21 |
| 28 Jan 2022 | USD | 23.68 | 23.962 | 23.5 | 23.962 | 23.962 | +0.326 (+1.38%) | 1,100 |
| 27 Jan 2022 | USD | 24.14 | 24.14 | 23.636 | 23.636 | 23.636 | -0.141 (-0.59%) | 600 |
| 26 Jan 2022 | USD | 24.134 | 24.26 | 23.777 | 23.777 | 23.777 | +0.017 (+0.07%) | 500 |
| 25 Jan 2022 | USD | 23.7597 | 23.7597 | 23.7597 | 23.7597 | 23.7597 | -0.224 (-0.93%) | 4 |
| 24 Jan 2022 | USD | 24.08 | 24.08 | 23.49 | 23.9832 | 23.9832 | -0.117 (-0.48%) | 646 |
| 21 Jan 2022 | USD | 24.52 | 24.52 | 24.1 | 24.1 | 24.1 | -0.527 (-2.14%) | 500 |
| 20 Jan 2022 | USD | 24.98 | 25.95 | 24.627 | 24.627 | 24.627 | -0.13 (-0.53%) | 5,100 |
| 19 Jan 2022 | USD | 24.757 | 24.757 | 24.757 | 24.757 | 24.757 | -0.135 (-0.54%) | 100 |
| 18 Jan 2022 | USD | 24.892 | 24.892 | 24.892 | 24.892 | 24.892 | -0.495 (-1.95%) | 100 |
| 14 Jan 2022 | USD | 25.387 | 25.387 | 25.387 | 25.387 | 25.387 | +0.007 (+0.03%) | 100 |
| 13 Jan 2022 | USD | 25.421 | 25.421 | 25.38 | 25.38 | 25.38 | -0.303 (-1.18%) | 200 |
| 12 Jan 2022 | USD | 25.6827 | 25.6827 | 25.6827 | 25.6827 | 25.6827 | +0.177 (+0.69%) | 88 |
| 11 Jan 2022 | USD | 25.5056 | 25.5056 | 25.5056 | 25.5056 | 25.5056 | +0.281 (+1.12%) | 4 |
| 10 Jan 2022 | USD | 24.8456 | 25.2242 | 24.8456 | 25.2242 | 25.2242 | -0.241 (-0.95%) | 995 |
| 7 Jan 2022 | USD | 25.46 | 25.465 | 25.46 | 25.465 | 25.465 | +0.037 (+0.15%) | 300 |
| 6 Jan 2022 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | -0.072 (-0.28%) | 100 |
| 5 Jan 2022 | USD | 26.54 | 26.54 | 25.5 | 25.5 | 25.5 | -0.525 (-2.02%) | 500 |
| 4 Jan 2022 | USD | 26.0254 | 26.0254 | 26.0254 | 26.0254 | 26.0254 | +0.135 (+0.52%) | 17 |
| 3 Jan 2022 | USD | 25.8909 | 25.8909 | 25.8909 | 25.8909 | 25.8909 | +0.047 (+0.18%) | 65 |
| 31 Dec 2021 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.012 (+0.05%) | 100 |
| 30 Dec 2021 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 25.832 | -0.042 (-0.16%) | 1,000 |
| 29 Dec 2021 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | -0.041 (-0.16%) | 100 |
| 28 Dec 2021 | USD | 25.99 | 25.99 | 25.9145 | 25.9145 | 25.9145 | +0.024 (+0.09%) | 110 |
