| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 25.8905 | 25.8905 | 25.8905 | 25.8905 | 25.8905 | +0.245 (+0.96%) | 47 |
| 23 Dec 2021 | USD | 25.6 | 25.645 | 25.6 | 25.645 | 25.645 | +0.165 (+0.65%) | 200 |
| 22 Dec 2021 | USD | 25.44 | 25.48 | 25.439 | 25.48 | 25.48 | +0.314 (+1.25%) | 1,800 |
| 21 Dec 2021 | USD | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.497 (+2.01%) | 100 |
| 20 Dec 2021 | USD | 24.6 | 24.669 | 24.6 | 24.669 | 24.669 | -0.349 (-1.39%) | 200 |
| 17 Dec 2021 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | -0.242 (-0.96%) | 100 |
| 16 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.101 (-0.40%) | 100 |
| 15 Dec 2021 | USD | 25.361 | 25.361 | 25.361 | 25.361 | 25.361 | +0.321 (+1.28%) | 100 |
| 14 Dec 2021 | USD | 25.31 | 25.31 | 24.94 | 25.04 | 25.04 | -0.2 (-0.79%) | 1,004 |
| 13 Dec 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.247 (-0.97%) | 15 |
| 10 Dec 2021 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 25.487 | +0.085 (+0.33%) | 100 |
| 9 Dec 2021 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | -0.283 (-1.10%) | 100 |
| 8 Dec 2021 | USD | 25.62 | 25.685 | 25.6 | 25.685 | 25.685 | +0.19 (+0.75%) | 258 |
| 7 Dec 2021 | USD | 25.4946 | 25.4946 | 25.4946 | 25.4946 | 25.4946 | +0.599 (+2.41%) | 6 |
| 6 Dec 2021 | USD | 24.6767 | 24.8953 | 24.67 | 24.8953 | 24.8953 | +0.34 (+1.39%) | 4,614 |
| 3 Dec 2021 | USD | 24.94 | 24.94 | 24.555 | 24.555 | 24.555 | -0.256 (-1.03%) | 200 |
| 2 Dec 2021 | USD | 24.91 | 24.91 | 24.811 | 24.811 | 24.811 | +0.123 (+0.50%) | 300 |
| 1 Dec 2021 | USD | 25.16 | 25.16 | 24.688 | 24.688 | 24.688 | +0.018 (+0.07%) | 3,500 |
| 30 Nov 2021 | USD | 24.89 | 24.89 | 24.61 | 24.67 | 24.67 | -0.427 (-1.70%) | 1,300 |
| 29 Nov 2021 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | +0.252 (+1.01%) | 100 |
| 26 Nov 2021 | USD | 24.89 | 24.89 | 24.845 | 24.845 | 24.845 | -0.647 (-2.54%) | 300 |
| 24 Nov 2021 | USD | 25.492 | 25.492 | 25.492 | 25.492 | 25.492 | -0.038 (-0.15%) | 100 |
| 23 Nov 2021 | USD | 25.45 | 25.53 | 25.45 | 25.53 | 25.53 | -0.022 (-0.08%) | 604 |
| 22 Nov 2021 | USD | 25.5516 | 25.5516 | 25.5516 | 25.5516 | 25.5516 | -0.106 (-0.41%) | 107 |
| 19 Nov 2021 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | -0.132 (-0.51%) | 100 |
| 18 Nov 2021 | USD | 25.752 | 25.79 | 25.752 | 25.79 | 25.79 | +0.055 (+0.21%) | 500 |
| 17 Nov 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.195 (-0.75%) | 100 |
| 16 Nov 2021 | USD | 26.15 | 26.15 | 25.93 | 25.93 | 25.93 | +0.049 (+0.19%) | 556 |
| 15 Nov 2021 | USD | 25.93 | 25.96 | 25.8811 | 25.8811 | 25.8811 | -0.023 (-0.09%) | 3,772 |
| 12 Nov 2021 | USD | 25.79 | 25.904 | 25.79 | 25.904 | 25.904 | +0.184 (+0.72%) | 200 |
