| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 25.75 | 25.75 | 25.72 | 25.72 | 25.72 | +0.165 (+0.65%) | 100 |
| 10 Nov 2021 | USD | 25.61 | 25.61 | 25.555 | 25.555 | 25.555 | -0.349 (-1.35%) | 600 |
| 9 Nov 2021 | USD | 25.87 | 25.9037 | 25.87 | 25.9037 | 25.9037 | -0.091 (-0.35%) | 686 |
| 8 Nov 2021 | USD | 26.01 | 26.03 | 25.9951 | 25.9951 | 25.9951 | +0.143 (+0.55%) | 7,206 |
| 5 Nov 2021 | USD | 25.811 | 25.852 | 25.811 | 25.852 | 25.852 | +0.122 (+0.47%) | 200 |
| 4 Nov 2021 | USD | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | -0.026 (-0.10%) | 300 |
| 3 Nov 2021 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | +0.202 (+0.79%) | 100 |
| 2 Nov 2021 | USD | 25.575 | 25.575 | 25.531 | 25.554 | 25.554 | -0.045 (-0.18%) | 500 |
| 1 Nov 2021 | USD | 25.5 | 25.599 | 25.5 | 25.599 | 25.599 | +0.246 (+0.97%) | 1,800 |
| 29 Oct 2021 | USD | 25.4 | 25.4 | 25.353 | 25.353 | 25.353 | -0.096 (-0.38%) | 200 |
| 28 Oct 2021 | USD | 25.449 | 25.449 | 25.449 | 25.449 | 25.449 | +0.201 (+0.80%) | 100 |
| 27 Oct 2021 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 25.248 | -0.169 (-0.66%) | 100 |
| 26 Oct 2021 | USD | 25.49 | 25.505 | 25.4168 | 25.4168 | 25.4168 | +0.007 (+0.03%) | 1,151 |
| 25 Oct 2021 | USD | 25.4094 | 25.4094 | 25.4094 | 25.4094 | 25.4094 | +0.074 (+0.29%) | 65 |
| 22 Oct 2021 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.053 (+0.21%) | 100 |
| 21 Oct 2021 | USD | 25.32 | 25.32 | 25.27 | 25.282 | 25.282 | -0.046 (-0.18%) | 200 |
| 20 Oct 2021 | USD | 25.328 | 25.328 | 25.328 | 25.328 | 25.328 | +0.07 (+0.28%) | 200 |
| 19 Oct 2021 | USD | 25.258 | 25.258 | 25.258 | 25.258 | 25.258 | +0.193 (+0.77%) | 24 |
| 18 Oct 2021 | USD | 25.01 | 25.0655 | 25.01 | 25.0655 | 25.0655 | +0.041 (+0.16%) | 1,465 |
| 15 Oct 2021 | USD | 25.16 | 25.179 | 25.025 | 25.025 | 25.025 | +0.193 (+0.78%) | 1,600 |
| 14 Oct 2021 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | +0.368 (+1.50%) | 100 |
| 13 Oct 2021 | USD | 24.379 | 24.5 | 24.379 | 24.464 | 24.464 | +0.128 (+0.53%) | 700 |
| 12 Oct 2021 | USD | 24.3358 | 24.3358 | 24.3358 | 24.3358 | 24.3358 | -0.051 (-0.21%) | 38 |
| 11 Oct 2021 | USD | 24.3864 | 24.3864 | 24.3864 | 24.3864 | 24.3864 | -0.121 (-0.49%) | 47 |
| 8 Oct 2021 | USD | 24.507 | 24.507 | 24.507 | 24.507 | 24.507 | +0.009 (+0.04%) | 100 |
| 7 Oct 2021 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | +0.306 (+1.26%) | 100 |
| 6 Oct 2021 | USD | 24.192 | 24.192 | 24.192 | 24.192 | 24.192 | -0.061 (-0.25%) | 100 |
| 5 Oct 2021 | USD | 24.2527 | 24.2527 | 24.2527 | 24.2527 | 24.2527 | +0.318 (+1.33%) | 68 |
| 4 Oct 2021 | USD | 23.92 | 23.9349 | 23.811 | 23.9349 | 23.9349 | -0.325 (-1.34%) | 304 |
| 1 Oct 2021 | USD | 24.1 | 24.26 | 24 | 24.26 | 24.26 | +0.18 (+0.75%) | 1,200 |
