| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 24.32 | 24.4 | 24.08 | 24.08 | 24.08 | -0.182 (-0.75%) | 1,100 |
| 29 Sep 2021 | USD | 24.61 | 24.66 | 24.262 | 24.262 | 24.262 | -0.038 (-0.16%) | 1,100 |
| 28 Sep 2021 | USD | 24.43 | 24.43 | 24.3003 | 24.3003 | 24.3003 | -0.56 (-2.25%) | 1,330 |
| 27 Sep 2021 | USD | 24.8626 | 24.882 | 24.8608 | 24.8608 | 24.8608 | -0.004 (-0.02%) | 1,170 |
| 24 Sep 2021 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | -0.145 (-0.58%) | 100 |
| 23 Sep 2021 | USD | 25.054 | 25.23 | 25.01 | 25.01 | 25.01 | +0.367 (+1.49%) | 3,700 |
| 22 Sep 2021 | USD | 24.72 | 24.725 | 24.643 | 24.643 | 24.643 | +0.215 (+0.88%) | 300 |
| 21 Sep 2021 | USD | 24.54 | 24.54 | 24.428 | 24.428 | 24.428 | +0.124 (+0.51%) | 400 |
| 20 Sep 2021 | USD | 24.5 | 24.529 | 24.304 | 24.304 | 24.304 | -0.624 (-2.50%) | 900 |
| 17 Sep 2021 | USD | 25 | 25 | 24.928 | 24.928 | 24.928 | -0.266 (-1.06%) | 300 |
| 16 Sep 2021 | USD | 25.22 | 25.23 | 25.13 | 25.194 | 25.194 | -0.095 (-0.38%) | 900 |
| 15 Sep 2021 | USD | 25.15 | 25.289 | 25.15 | 25.289 | 25.289 | +0.168 (+0.67%) | 200 |
| 14 Sep 2021 | USD | 25.28 | 25.28 | 25.121 | 25.121 | 25.121 | -0.063 (-0.25%) | 300 |
| 13 Sep 2021 | USD | 25.18 | 25.184 | 25.18 | 25.184 | 25.184 | +0.121 (+0.48%) | 400 |
| 10 Sep 2021 | USD | 25.28 | 25.28 | 25.063 | 25.063 | 25.063 | -0.07 (-0.28%) | 20,800 |
| 9 Sep 2021 | USD | 25.264 | 25.3 | 25.133 | 25.133 | 25.133 | -0.028 (-0.11%) | 8,100 |
| 8 Sep 2021 | USD | 25.15 | 25.18 | 25.15 | 25.161 | 25.161 | -0.269 (-1.06%) | 300 |
| 7 Sep 2021 | USD | 25.59 | 25.63 | 25.424 | 25.43 | 25.43 | -0.05 (-0.20%) | 2,400 |
| 3 Sep 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 300 |
| 2 Sep 2021 | USD | 25.61 | 25.61 | 25.4 | 25.41 | 25.41 | +0.06 (+0.24%) | 900 |
| 1 Sep 2021 | USD | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | -0.245 (-0.96%) | 11,800 |
| 31 Aug 2021 | USD | 25.5 | 25.595 | 25.49 | 25.595 | 25.595 | -0.141 (-0.55%) | 20,400 |
| 30 Aug 2021 | USD | 25.28 | 25.75 | 25.28 | 25.736 | 25.736 | +0.516 (+2.05%) | 26,800 |
| 27 Aug 2021 | USD | 25.22 | 25.22 | 25.155 | 25.22 | 25.22 | +0.24 (+0.96%) | 14,600 |
| 26 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.18 (-0.72%) | 300 |
| 25 Aug 2021 | USD | 25.062 | 25.16 | 25.062 | 25.16 | 25.16 | +0.13 (+0.52%) | 3,500 |
| 24 Aug 2021 | USD | 24.99 | 25.06 | 24.99 | 25.03 | 25.03 | +0.18 (+0.72%) | 2,012 |
| 23 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 659 |
| 20 Aug 2021 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.23 (+0.95%) | 3,600 |
| 19 Aug 2021 | USD | 24.35 | 24.455 | 24.31 | 24.32 | 24.32 | -0.22 (-0.90%) | 1,100 |
