| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 24.8 | 24.925 | 24.66 | 24.75 | 24.75 | -0.34 (-1.36%) | 18,000 |
| 16 Aug 2021 | USD | 25.08 | 25.29 | 24.96 | 25.09 | 25.09 | -0.01 (-0.04%) | 24,600 |
| 13 Aug 2021 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 20,400 |
| 12 Aug 2021 | USD | 25.18 | 25.18 | 25.04 | 25.15 | 25.15 | +0.04 (+0.16%) | 20,800 |
| 11 Aug 2021 | USD | 25.06 | 25.11 | 25.03 | 25.11 | 25.11 | +0.15 (+0.60%) | 20,300 |
| 10 Aug 2021 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 20,300 |
| 9 Aug 2021 | USD | 25 | 25 | 24.92 | 24.99 | 24.99 | -0.02 (-0.08%) | 20,800 |
| 6 Aug 2021 | USD | 25.12 | 25.12 | 24.99 | 25.01 | 25.01 | -0.05 (-0.20%) | 20,900 |
| 5 Aug 2021 | USD | 24.99 | 25.06 | 24.964 | 25.06 | 25.06 | +0.07 (+0.28%) | 20,500 |
| 4 Aug 2021 | USD | 25.09 | 25.09 | 24.985 | 24.99 | 24.99 | -0.09 (-0.36%) | 20,500 |
| 3 Aug 2021 | USD | 24.85 | 25.08 | 24.85 | 25.08 | 25.08 | +0.16 (+0.64%) | 20,521 |
| 2 Aug 2021 | USD | 25.03 | 25.03 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 22,062 |
| 30 Jul 2021 | USD | 25 | 25 | 24.84 | 24.86 | 24.86 | -0.25 (-1.00%) | 21,100 |
| 29 Jul 2021 | USD | 25.18 | 25.35 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 54,800 |
| 28 Jul 2021 | USD | 24.88 | 25.3 | 24.862 | 25.01 | 25.01 | +0.18 (+0.72%) | 54,400 |
| 27 Jul 2021 | USD | 24.93 | 24.93 | 24.634 | 24.83 | 24.83 | -0.16 (-0.64%) | 55,300 |
| 26 Jul 2021 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | -0.05 (-0.20%) | 50,300 |
| 23 Jul 2021 | USD | 24.91 | 25.04 | 24.91 | 25.04 | 25.04 | +0.15 (+0.60%) | 50,400 |
| 22 Jul 2021 | USD | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | +0.02 (+0.08%) | 50,400 |
| 21 Jul 2021 | USD | 24.69 | 24.87 | 24.69 | 24.87 | 24.87 | +0.33 (+1.34%) | 50,500 |
| 20 Jul 2021 | USD | 24.37 | 24.54 | 24.37 | 24.54 | 24.54 | +0.36 (+1.49%) | 50,400 |
| 19 Jul 2021 | USD | 24.23 | 24.23 | 24.064 | 24.18 | 24.18 | -0.353 (-1.44%) | 50,800 |
| 16 Jul 2021 | USD | 24.88 | 24.93 | 24.533 | 24.533 | 24.533 | -0.346 (-1.39%) | 4,100 |
| 15 Jul 2021 | USD | 24.95 | 24.95 | 24.86 | 24.879 | 24.879 | -0.154 (-0.62%) | 50,000 |
| 14 Jul 2021 | USD | 25.17 | 25.24 | 25.033 | 25.033 | 25.033 | 0.0 (0.0%) | 54,600 |
