| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | -0.008 (-0.03%) | 100 |
| 2 Apr 2024 | USD | 25.485 | 25.564 | 25.485 | 25.564 | 25.564 | -0.123 (-0.48%) | 300 |
| 1 Apr 2024 | USD | 25.73 | 25.73 | 25.687 | 25.687 | 25.687 | +0.037 (+0.15%) | 200 |
| 28 Mar 2024 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | -0.025 (-0.10%) | 57 |
| 27 Mar 2024 | USD | 25.77 | 25.77 | 25.675 | 25.675 | 25.675 | +0.118 (+0.46%) | 300 |
| 26 Mar 2024 | USD | 25.689 | 25.689 | 25.557 | 25.557 | 25.557 | +0.006 (+0.02%) | 800 |
| 25 Mar 2024 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -0.096 (-0.37%) | 100 |
| 22 Mar 2024 | USD | 25.647 | 25.647 | 25.647 | 25.647 | 25.647 | -0.052 (-0.20%) | 100 |
| 21 Mar 2024 | USD | 25.6988 | 25.6988 | 25.6988 | 25.6988 | 25.6988 | +0.043 (+0.17%) | 56 |
| 20 Mar 2024 | USD | 25.53 | 25.6556 | 25.4303 | 25.6556 | 25.6556 | +0.264 (+1.04%) | 1,413 |
| 19 Mar 2024 | USD | 25.392 | 25.392 | 25.392 | 25.392 | 25.392 | +0.022 (+0.09%) | 12 |
| 18 Mar 2024 | USD | 25.38 | 25.38 | 25.3697 | 25.3697 | 25.3697 | +0.215 (+0.86%) | 533 |
| 15 Mar 2024 | USD | 25.09 | 25.35 | 24.9 | 25.1544 | 25.1544 | -0.061 (-0.24%) | 3,055 |
| 14 Mar 2024 | USD | 25.28 | 25.28 | 25.18 | 25.215 | 25.215 | -0.096 (-0.38%) | 300 |
| 13 Mar 2024 | USD | 25.32 | 25.32 | 25.311 | 25.311 | 25.311 | +0.035 (+0.14%) | 500 |
| 12 Mar 2024 | USD | 25.11 | 25.3 | 25.11 | 25.276 | 25.276 | +0.272 (+1.09%) | 1,100 |
| 11 Mar 2024 | USD | 25.32 | 25.33 | 25.004 | 25.004 | 25.004 | -0.086 (-0.34%) | 4,400 |
| 8 Mar 2024 | USD | 25.0896 | 25.0896 | 25.0896 | 25.0896 | 25.0896 | -0.134 (-0.53%) | 59 |
| 7 Mar 2024 | USD | 25.19 | 25.27 | 25.18 | 25.224 | 25.224 | +0.193 (+0.77%) | 800 |
| 6 Mar 2024 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | +0.14 (+0.56%) | 100 |
| 5 Mar 2024 | USD | 25.11 | 25.11 | 24.891 | 24.891 | 24.891 | -0.23 (-0.92%) | 1,100 |
| 4 Mar 2024 | USD | 25.121 | 25.121 | 25.121 | 25.121 | 25.121 | +0.034 (+0.14%) | 100 |
| 1 Mar 2024 | USD | 25.087 | 25.087 | 25.087 | 25.087 | 25.087 | +0.243 (+0.98%) | 100 |
| 29 Feb 2024 | USD | 24.939 | 24.939 | 24.844 | 24.844 | 24.844 | +0.063 (+0.25%) | 200 |
| 28 Feb 2024 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | -0.086 (-0.35%) | 100 |
| 27 Feb 2024 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.042 (+0.17%) | 100 |
| 26 Feb 2024 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.072 (-0.29%) | 100 |
| 23 Feb 2024 | USD | 25.02 | 25.02 | 24.897 | 24.897 | 24.897 | +0.01 (+0.04%) | 200 |
| 22 Feb 2024 | USD | 24.93 | 24.93 | 24.887 | 24.887 | 24.887 | +0.56 (+2.30%) | 200 |
| 21 Feb 2024 | USD | 24.28 | 24.33 | 24.28 | 24.327 | 24.327 | -0.049 (-0.20%) | 1,400 |
