| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.52 | 24.52 | 24.36 | 24.376 | 24.376 | -0.07 (-0.29%) | 1,300 |
| 16 Feb 2024 | USD | 24.46 | 24.57 | 24.446 | 24.446 | 24.446 | +0.006 (+0.02%) | 600 |
| 15 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.22 (+0.91%) | 100 |
| 14 Feb 2024 | USD | 24.24 | 24.26 | 24.22 | 24.22 | 24.22 | +0.178 (+0.74%) | 300 |
| 13 Feb 2024 | USD | 24.14 | 24.14 | 24.042 | 24.042 | 24.042 | -0.408 (-1.67%) | 300 |
| 12 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 100 |
| 9 Feb 2024 | USD | 24.35 | 24.43 | 24.35 | 24.43 | 24.43 | +0.085 (+0.35%) | 300 |
| 8 Feb 2024 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | +0.01 (+0.04%) | 100 |
| 7 Feb 2024 | USD | 24.32 | 24.335 | 24.22 | 24.335 | 24.335 | +0.247 (+1.02%) | 1,807 |
| 6 Feb 2024 | USD | 24.0884 | 24.0884 | 24.0884 | 24.0884 | 24.0884 | +0.026 (+0.11%) | 1 |
| 5 Feb 2024 | USD | 24.0621 | 24.0621 | 24.0621 | 24.0621 | 24.0621 | -0.137 (-0.57%) | 12 |
| 2 Feb 2024 | USD | 23.86 | 24.199 | 23.86 | 24.199 | 24.199 | +0.25 (+1.04%) | 2,100 |
| 1 Feb 2024 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | +0.357 (+1.51%) | 100 |
| 31 Jan 2024 | USD | 23.98 | 23.98 | 23.592 | 23.592 | 23.592 | -0.383 (-1.60%) | 500 |
| 30 Jan 2024 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.005 (+0.02%) | 100 |
| 29 Jan 2024 | USD | 23.82 | 23.97 | 23.82 | 23.97 | 23.97 | +0.115 (+0.48%) | 200 |
| 26 Jan 2024 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.08 (+0.34%) | 100 |
| 25 Jan 2024 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.058 (+0.24%) | 0 |
| 24 Jan 2024 | USD | 23.74 | 23.85 | 23.717 | 23.717 | 23.717 | +0.144 (+0.61%) | 500 |
| 23 Jan 2024 | USD | 23.531 | 23.79 | 23.531 | 23.573 | 23.573 | +0.038 (+0.16%) | 1,900 |
| 22 Jan 2024 | USD | 23.58 | 23.58 | 23.535 | 23.535 | 23.535 | +0.066 (+0.28%) | 300 |
| 19 Jan 2024 | USD | 23.31 | 23.469 | 23.31 | 23.469 | 23.469 | +0.204 (+0.88%) | 100 |
| 18 Jan 2024 | USD | 23.15 | 23.265 | 23.15 | 23.265 | 23.265 | +0.206 (+0.89%) | 1,400 |
| 17 Jan 2024 | USD | 22.95 | 23.059 | 22.87 | 23.059 | 23.059 | -0.128 (-0.55%) | 1,000 |
| 16 Jan 2024 | USD | 23.27 | 23.27 | 23.187 | 23.187 | 23.187 | -0.228 (-0.97%) | 100 |
| 12 Jan 2024 | USD | 23.46 | 23.57 | 23.415 | 23.415 | 23.415 | +0.03 (+0.13%) | 600 |
| 11 Jan 2024 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.002 (+0.01%) | 100 |
| 10 Jan 2024 | USD | 23.383 | 23.383 | 23.383 | 23.383 | 23.383 | +0.079 (+0.34%) | 100 |
| 9 Jan 2024 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | -0.114 (-0.49%) | 100 |
| 8 Jan 2024 | USD | 23.25 | 23.418 | 23.25 | 23.418 | 23.418 | +0.238 (+1.03%) | 100 |
