| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 23.131 | 23.18 | 23.131 | 23.18 | 23.18 | +0.047 (+0.20%) | 200 |
| 4 Jan 2024 | USD | 23.133 | 23.133 | 23.133 | 23.133 | 23.133 | -0.049 (-0.21%) | 200 |
| 3 Jan 2024 | USD | 23.39 | 23.4 | 23.182 | 23.182 | 23.182 | -0.211 (-0.90%) | 600 |
| 2 Jan 2024 | USD | 23.4 | 23.4 | 23.393 | 23.393 | 23.393 | -0.182 (-0.77%) | 200 |
| 29 Dec 2023 | USD | 23.55 | 23.575 | 23.55 | 23.575 | 23.575 | -0.04 (-0.17%) | 100 |
| 28 Dec 2023 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | -0.296 (-1.24%) | 100 |
| 27 Dec 2023 | USD | 23.911 | 23.911 | 23.911 | 23.911 | 23.911 | +0.005 (+0.02%) | 100 |
| 26 Dec 2023 | USD | 23.906 | 23.906 | 23.906 | 23.906 | 23.906 | +0.111 (+0.47%) | 100 |
| 22 Dec 2023 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | -0.047 (-0.20%) | 100 |
| 21 Dec 2023 | USD | 23.72 | 23.842 | 23.63 | 23.842 | 23.842 | +0.364 (+1.55%) | 2,700 |
| 20 Dec 2023 | USD | 23.74 | 23.83 | 23.478 | 23.478 | 23.478 | -0.259 (-1.09%) | 900 |
| 19 Dec 2023 | USD | 23.69 | 23.737 | 23.665 | 23.737 | 23.737 | +0.151 (+0.64%) | 2,600 |
| 18 Dec 2023 | USD | 23.57 | 23.586 | 23.57 | 23.586 | 23.586 | +0.051 (+0.22%) | 500 |
| 15 Dec 2023 | USD | 23.62 | 23.62 | 23.53 | 23.535 | 23.535 | 0.0 (0.0%) | 400 |
| 14 Dec 2023 | USD | 23.59 | 23.59 | 23.51 | 23.535 | 23.535 | +0.051 (+0.22%) | 200 |
| 13 Dec 2023 | USD | 23.22 | 23.49 | 23.16 | 23.484 | 23.484 | +0.364 (+1.57%) | 2,600 |
| 12 Dec 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.072 (+0.31%) | 100 |
| 11 Dec 2023 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | +0.054 (+0.23%) | 100 |
| 8 Dec 2023 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | +0.083 (+0.36%) | 100 |
| 7 Dec 2023 | USD | 22.88 | 22.911 | 22.875 | 22.911 | 22.911 | +0.101 (+0.44%) | 500 |
| 6 Dec 2023 | USD | 22.9 | 22.9 | 22.81 | 22.81 | 22.81 | +0.043 (+0.19%) | 700 |
| 5 Dec 2023 | USD | 22.77 | 22.797 | 22.767 | 22.767 | 22.767 | -0.084 (-0.37%) | 500 |
| 4 Dec 2023 | USD | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | -0.101 (-0.44%) | 500 |
| 1 Dec 2023 | USD | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | +0.144 (+0.63%) | 100 |
| 30 Nov 2023 | USD | 22.7 | 22.808 | 22.7 | 22.808 | 22.808 | +0.068 (+0.30%) | 400 |
| 29 Nov 2023 | USD | 22.9 | 22.9 | 22.7397 | 22.7397 | 22.7397 | +0.022 (+0.10%) | 508 |
| 28 Nov 2023 | USD | 22.696 | 22.7172 | 22.696 | 22.7172 | 22.7172 | +0.005 (+0.02%) | 508 |
| 27 Nov 2023 | USD | 22.7176 | 22.76 | 22.65 | 22.7119 | 22.7119 | -0.038 (-0.17%) | 792 |
| 24 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.038 (+0.17%) | 100 |
| 22 Nov 2023 | USD | 22.745 | 22.745 | 22.712 | 22.712 | 22.712 | +0.08 (+0.35%) | 5,700 |
