| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 22.745 | 22.745 | 22.712 | 22.712 | 22.712 | +0.08 (+0.35%) | 5,700 |
| 21 Nov 2023 | USD | 22.632 | 22.632 | 22.632 | 22.632 | 22.632 | -0.058 (-0.26%) | 100 |
| 20 Nov 2023 | USD | 22.63 | 22.71 | 22.63 | 22.69 | 22.69 | +0.138 (+0.61%) | 1,200 |
| 17 Nov 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | +0.092 (+0.41%) | 100 |
| 16 Nov 2023 | USD | 22.53 | 22.53 | 22.405 | 22.46 | 22.46 | +0.005 (+0.02%) | 500 |
| 15 Nov 2023 | USD | 22.54 | 22.54 | 22.455 | 22.455 | 22.455 | +0.11 (+0.49%) | 300 |
| 14 Nov 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.369 (+1.68%) | 0 |
| 13 Nov 2023 | USD | 22 | 22 | 21.976 | 21.976 | 21.976 | +0.011 (+0.05%) | 700 |
| 10 Nov 2023 | USD | 21.84 | 21.965 | 21.7 | 21.965 | 21.965 | +0.272 (+1.25%) | 1,100 |
| 9 Nov 2023 | USD | 21.95 | 21.95 | 21.693 | 21.693 | 21.693 | -0.08 (-0.37%) | 400 |
| 8 Nov 2023 | USD | 21.84 | 21.84 | 21.773 | 21.773 | 21.773 | +0.015 (+0.07%) | 300 |
| 7 Nov 2023 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 21.758 | -0.129 (-0.59%) | 100 |
| 6 Nov 2023 | USD | 21.88 | 21.887 | 21.88 | 21.887 | 21.887 | +0.067 (+0.31%) | 100 |
| 3 Nov 2023 | USD | 21.84 | 21.84 | 21.82 | 21.82 | 21.82 | +0.211 (+0.98%) | 400 |
| 2 Nov 2023 | USD | 21.609 | 21.609 | 21.609 | 21.609 | 21.609 | +0.42 (+1.98%) | 100 |
| 1 Nov 2023 | USD | 21.04 | 21.189 | 21.04 | 21.189 | 21.189 | +0.223 (+1.06%) | 300 |
| 31 Oct 2023 | USD | 20.92 | 20.966 | 20.91 | 20.966 | 20.966 | -0.076 (-0.36%) | 500 |
| 30 Oct 2023 | USD | 21.02 | 22.4 | 20.982 | 21.042 | 21.042 | +0.284 (+1.37%) | 1,100 |
| 27 Oct 2023 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | -0.056 (-0.27%) | 100 |
| 26 Oct 2023 | USD | 20.814 | 20.814 | 20.814 | 20.814 | 20.814 | -0.221 (-1.05%) | 100 |
| 25 Oct 2023 | USD | 21.21 | 21.21 | 21.035 | 21.035 | 21.035 | -0.201 (-0.95%) | 600 |
| 24 Oct 2023 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | +0.15 (+0.71%) | 100 |
| 23 Oct 2023 | USD | 21.086 | 21.086 | 21.086 | 21.086 | 21.086 | -0.033 (-0.16%) | 100 |
| 20 Oct 2023 | USD | 21.119 | 21.119 | 21.119 | 21.119 | 21.119 | -0.231 (-1.08%) | 100 |
| 19 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.095 (-0.44%) | 100 |
| 18 Oct 2023 | USD | 21.4449 | 21.4449 | 21.4449 | 21.4449 | 21.4449 | -0.353 (-1.62%) | 14 |
| 17 Oct 2023 | USD | 21.7979 | 21.7979 | 21.7979 | 21.7979 | 21.7979 | -0.237 (-1.08%) | 9 |
| 16 Oct 2023 | USD | 21.75 | 22.07 | 21.75 | 22.035 | 22.035 | +0.46 (+2.13%) | 1,102 |
| 13 Oct 2023 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.229 (-1.05%) | 100 |
| 12 Oct 2023 | USD | 21.73 | 21.804 | 21.73 | 21.804 | 21.804 | -0.146 (-0.67%) | 600 |
