| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 22.02 | 22.02 | 21.95 | 21.95 | 21.95 | +0.035 (+0.16%) | 200 |
| 10 Oct 2023 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | +0.2 (+0.92%) | 100 |
| 9 Oct 2023 | USD | 21.381 | 21.8 | 21.381 | 21.715 | 21.715 | +0.129 (+0.60%) | 8,300 |
| 6 Oct 2023 | USD | 21.5857 | 21.5857 | 21.5857 | 21.5857 | 21.5857 | +0.271 (+1.27%) | 6 |
| 5 Oct 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.108 (+0.51%) | 71 |
| 4 Oct 2023 | USD | 21.207 | 21.207 | 21.207 | 21.207 | 21.207 | +0.089 (+0.42%) | 100 |
| 3 Oct 2023 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 21.118 | -0.286 (-1.34%) | 100 |
| 2 Oct 2023 | USD | 21.404 | 21.404 | 21.404 | 21.404 | 21.404 | -0.18 (-0.83%) | 100 |
| 29 Sep 2023 | USD | 21.584 | 21.584 | 21.584 | 21.584 | 21.584 | -0.03 (-0.14%) | 100 |
| 28 Sep 2023 | USD | 21.6139 | 21.6139 | 21.6139 | 21.6139 | 21.6139 | +0.16 (+0.75%) | 0 |
| 27 Sep 2023 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | -0.001 (0.0%) | 100 |
| 26 Sep 2023 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | -0.315 (-1.45%) | 100 |
| 25 Sep 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.015 (+0.07%) | 100 |
| 22 Sep 2023 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.05 (+0.23%) | 100 |
| 21 Sep 2023 | USD | 21.78 | 21.78 | 21.7053 | 21.7053 | 21.7053 | -0.404 (-1.83%) | 249 |
| 20 Sep 2023 | USD | 22.109 | 22.109 | 22.109 | 22.109 | 22.109 | -0.112 (-0.50%) | 1 |
| 19 Sep 2023 | USD | 22.2205 | 22.2205 | 22.2205 | 22.2205 | 22.2205 | -0.025 (-0.11%) | 28 |
| 18 Sep 2023 | USD | 22.2452 | 22.2452 | 22.2452 | 22.2452 | 22.2452 | -0.09 (-0.40%) | 63 |
| 15 Sep 2023 | USD | 22.3349 | 22.3349 | 22.3349 | 22.3349 | 22.3349 | -0.119 (-0.53%) | 6 |
| 14 Sep 2023 | USD | 22.454 | 22.454 | 22.454 | 22.454 | 22.454 | +0.226 (+1.02%) | 100 |
| 13 Sep 2023 | USD | 22.228 | 22.228 | 22.228 | 22.228 | 22.228 | -0.077 (-0.35%) | 100 |
| 12 Sep 2023 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | -0.058 (-0.26%) | 0 |
| 11 Sep 2023 | USD | 22.363 | 22.363 | 22.363 | 22.363 | 22.363 | +0.139 (+0.63%) | 100 |
| 8 Sep 2023 | USD | 22.224 | 22.224 | 22.224 | 22.224 | 22.224 | -0.047 (-0.21%) | 100 |
| 7 Sep 2023 | USD | 22.271 | 22.271 | 22.271 | 22.271 | 22.271 | -0.131 (-0.58%) | 100 |
| 6 Sep 2023 | USD | 22.402 | 22.402 | 22.402 | 22.402 | 22.402 | -0.159 (-0.70%) | 100 |
| 5 Sep 2023 | USD | 22.561 | 22.561 | 22.561 | 22.561 | 22.561 | -0.114 (-0.50%) | 100 |
| 1 Sep 2023 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.032 (+0.14%) | 100 |
| 31 Aug 2023 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | -0.014 (-0.06%) | 100 |
| 30 Aug 2023 | USD | 22.685 | 22.685 | 22.6568 | 22.6568 | 22.6568 | +0.027 (+0.12%) | 220 |
