| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | -0.014 (-0.06%) | 100 |
| 30 Aug 2023 | USD | 22.685 | 22.685 | 22.6568 | 22.6568 | 22.6568 | +0.027 (+0.12%) | 220 |
| 29 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.385 (+1.73%) | 18 |
| 28 Aug 2023 | USD | 22.1801 | 22.2452 | 22.1801 | 22.2452 | 22.2452 | +0.179 (+0.81%) | 105 |
| 25 Aug 2023 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | +0.106 (+0.48%) | 100 |
| 24 Aug 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.255 (-1.15%) | 100 |
| 23 Aug 2023 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.23 (+1.05%) | 100 |
| 22 Aug 2023 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | -0.057 (-0.26%) | 100 |
| 21 Aug 2023 | USD | 22.042 | 22.042 | 22.042 | 22.042 | 22.042 | +0.118 (+0.54%) | 13 |
| 18 Aug 2023 | USD | 21.92 | 21.95 | 21.92 | 21.924 | 21.924 | -0.04 (-0.18%) | 1,200 |
| 17 Aug 2023 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.156 (-0.71%) | 100 |
| 16 Aug 2023 | USD | 22.27 | 22.27 | 22.12 | 22.12 | 22.12 | -0.14 (-0.63%) | 400 |
| 15 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.228 (-1.01%) | 100 |
| 14 Aug 2023 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | +0.053 (+0.24%) | 100 |
| 11 Aug 2023 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | -0.151 (-0.67%) | 0 |
| 10 Aug 2023 | USD | 22.78 | 22.87 | 22.586 | 22.586 | 22.586 | +0.045 (+0.20%) | 600 |
| 9 Aug 2023 | USD | 22.6 | 22.6 | 22.541 | 22.541 | 22.541 | -0.097 (-0.43%) | 100 |
| 8 Aug 2023 | USD | 22.638 | 22.638 | 22.638 | 22.638 | 22.638 | -0.141 (-0.62%) | 100 |
| 7 Aug 2023 | USD | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | +0.173 (+0.77%) | 100 |
| 4 Aug 2023 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | -0.154 (-0.68%) | 100 |
| 3 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 100 |
| 2 Aug 2023 | USD | 23.17 | 23.17 | 22.75 | 22.75 | 22.75 | -0.42 (-1.81%) | 9,600 |
| 1 Aug 2023 | USD | 23.14 | 23.17 | 23.14 | 23.17 | 23.17 | -0.032 (-0.14%) | 2,000 |
| 31 Jul 2023 | USD | 23.1 | 23.25 | 22.976 | 23.202 | 23.202 | -0.024 (-0.10%) | 2,000 |
| 28 Jul 2023 | USD | 23.226 | 23.226 | 23.226 | 23.226 | 23.226 | +0.28 (+1.22%) | 100 |
| 27 Jul 2023 | USD | 22.946 | 22.946 | 22.946 | 22.946 | 22.946 | -0.078 (-0.34%) | 100 |
| 26 Jul 2023 | USD | 22.99 | 23.024 | 22.99 | 23.024 | 23.024 | -0.01 (-0.04%) | 300 |
| 25 Jul 2023 | USD | 23.04 | 23.04 | 23.034 | 23.034 | 23.034 | +0.105 (+0.46%) | 100 |
| 24 Jul 2023 | USD | 22.929 | 22.929 | 22.929 | 22.929 | 22.929 | +0.073 (+0.32%) | 100 |
| 21 Jul 2023 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | -0.039 (-0.17%) | 100 |
