| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.97 | 22.97 | 22.87 | 22.895 | 22.895 | -0.219 (-0.95%) | 1,100 |
| 19 Jul 2023 | USD | 23.114 | 23.114 | 23.114 | 23.114 | 23.114 | +0.047 (+0.20%) | 100 |
| 18 Jul 2023 | USD | 23.067 | 23.067 | 23.067 | 23.067 | 23.067 | +0.102 (+0.44%) | 100 |
| 17 Jul 2023 | USD | 22.86 | 22.965 | 22.86 | 22.965 | 22.965 | +0.095 (+0.42%) | 300 |
| 14 Jul 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.141 (-0.61%) | 100 |
| 13 Jul 2023 | USD | 23.011 | 23.011 | 23.011 | 23.011 | 23.011 | +0.361 (+1.59%) | 100 |
| 12 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.28 (+1.25%) | 100 |
| 11 Jul 2023 | USD | 22.26 | 22.37 | 22.26 | 22.37 | 22.37 | +0.16 (+0.72%) | 500 |
| 10 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.033 (+0.15%) | 100 |
| 7 Jul 2023 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | +0.079 (+0.36%) | 100 |
| 6 Jul 2023 | USD | 22.098 | 22.098 | 22.098 | 22.098 | 22.098 | -0.257 (-1.15%) | 7 |
| 5 Jul 2023 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | -0.085 (-0.38%) | 100 |
| 3 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.066 (+0.29%) | 300 |
| 30 Jun 2023 | USD | 22.331 | 22.374 | 22.331 | 22.374 | 22.374 | +0.248 (+1.12%) | 2,000 |
| 29 Jun 2023 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | +0.058 (+0.26%) | 100 |
| 28 Jun 2023 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | -0.043 (-0.19%) | 100 |
| 27 Jun 2023 | USD | 22.111 | 22.111 | 22.111 | 22.111 | 22.111 | +0.217 (+0.99%) | 100 |
| 26 Jun 2023 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | -0.058 (-0.26%) | 100 |
| 23 Jun 2023 | USD | 22.01 | 22.01 | 21.952 | 21.952 | 21.952 | -0.175 (-0.79%) | 300 |
| 22 Jun 2023 | USD | 22.08 | 22.127 | 22.02 | 22.127 | 22.127 | -0.058 (-0.26%) | 1,500 |
| 21 Jun 2023 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | -0.109 (-0.49%) | 100 |
| 20 Jun 2023 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | -0.228 (-1.01%) | 100 |
| 16 Jun 2023 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.522 | -0.098 (-0.43%) | 100 |
| 15 Jun 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.256 (+1.14%) | 0 |
| 14 Jun 2023 | USD | 22.364 | 22.364 | 22.364 | 22.364 | 22.364 | +0.09 (+0.40%) | 100 |
| 13 Jun 2023 | USD | 22.274 | 22.274 | 22.274 | 22.274 | 22.274 | +0.16 (+0.72%) | 0 |
| 12 Jun 2023 | USD | 22.114 | 22.114 | 22.114 | 22.114 | 22.114 | +0.204 (+0.93%) | 100 |
| 9 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.007 (-0.03%) | 100 |
| 8 Jun 2023 | USD | 21.917 | 21.917 | 21.917 | 21.917 | 21.917 | +0.093 (+0.43%) | 100 |
| 7 Jun 2023 | USD | 21.824 | 21.824 | 21.824 | 21.824 | 21.824 | -0.144 (-0.66%) | 200 |
