| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 28.25 | 28.62 | 28.25 | 28.4794 | 28.4794 | -0.108 (-0.38%) | 8,354 |
| 28 Jun 2024 | USD | 28.62 | 28.655 | 28.5 | 28.5876 | 28.5876 | +0.074 (+0.26%) | 8,168 |
| 27 Jun 2024 | USD | 28.35 | 28.5132 | 28.35 | 28.5132 | 28.5132 | +0.161 (+0.57%) | 1,724 |
| 26 Jun 2024 | USD | 28.262 | 28.352 | 28.26 | 28.352 | 28.352 | -0.02 (-0.07%) | 2,200 |
| 25 Jun 2024 | USD | 28.352 | 28.372 | 28.34 | 28.372 | 28.372 | -0.072 (-0.25%) | 2,400 |
| 24 Jun 2024 | USD | 28.53 | 28.53 | 28.401 | 28.444 | 28.444 | +0.104 (+0.37%) | 42,300 |
| 21 Jun 2024 | USD | 28.2 | 28.34 | 28.2 | 28.34 | 28.34 | +0.052 (+0.18%) | 12,800 |
| 20 Jun 2024 | USD | 28.38 | 28.383 | 28.25 | 28.288 | 28.288 | -0.077 (-0.27%) | 4,600 |
| 18 Jun 2024 | USD | 28.29 | 28.419 | 28.28 | 28.365 | 28.365 | +0.039 (+0.14%) | 2,200 |
| 17 Jun 2024 | USD | 28.088 | 28.326 | 28.05 | 28.326 | 28.326 | +0.147 (+0.52%) | 6,300 |
| 14 Jun 2024 | USD | 28.16 | 28.179 | 28.145 | 28.179 | 28.179 | -0.279 (-0.98%) | 2,600 |
| 13 Jun 2024 | USD | 28.39 | 28.458 | 28.39 | 28.458 | 28.458 | -0.146 (-0.51%) | 1,300 |
| 12 Jun 2024 | USD | 28.757 | 28.757 | 28.604 | 28.604 | 28.604 | +0.28 (+0.99%) | 1,400 |
| 11 Jun 2024 | USD | 28.25 | 28.336 | 28.18 | 28.324 | 28.324 | -0.006 (-0.02%) | 4,600 |
| 10 Jun 2024 | USD | 28.18 | 28.34 | 28.18 | 28.33 | 28.33 | -0.005 (-0.02%) | 3,300 |
| 7 Jun 2024 | USD | 28.37 | 28.45 | 28.29 | 28.335 | 28.335 | -0.158 (-0.55%) | 2,500 |
| 6 Jun 2024 | USD | 28.54 | 28.54 | 28.4927 | 28.4927 | 28.4927 | -0.088 (-0.31%) | 4,495 |
| 5 Jun 2024 | USD | 28.38 | 28.581 | 28.37 | 28.581 | 28.581 | +0.206 (+0.73%) | 2,900 |
| 4 Jun 2024 | USD | 28.45 | 28.45 | 28.35 | 28.375 | 28.375 | -0.178 (-0.62%) | 7,500 |
| 3 Jun 2024 | USD | 28.655 | 28.655 | 28.51 | 28.553 | 28.553 | -0.07 (-0.24%) | 2,200 |
| 31 May 2024 | USD | 28.57 | 28.623 | 28.471 | 28.623 | 28.623 | +0.115 (+0.40%) | 1,400 |
| 30 May 2024 | USD | 28.47 | 28.56 | 28.47 | 28.508 | 28.508 | +0.14 (+0.49%) | 9,900 |
| 29 May 2024 | USD | 28.42 | 28.45 | 28.34 | 28.368 | 28.368 | -0.212 (-0.74%) | 4,200 |
| 28 May 2024 | USD | 28.59 | 28.619 | 28.51 | 28.58 | 28.58 | -0.026 (-0.09%) | 3,000 |
| 24 May 2024 | USD | 28.47 | 28.606 | 28.47 | 28.606 | 28.606 | +0.201 (+0.71%) | 2,200 |
| 23 May 2024 | USD | 28.5417 | 28.58 | 28.3525 | 28.405 | 28.405 | -0.223 (-0.78%) | 5,645 |
| 22 May 2024 | USD | 28.72 | 28.72 | 28.6276 | 28.6276 | 28.6276 | -0.108 (-0.37%) | 1,801 |
| 21 May 2024 | USD | 28.7024 | 28.78 | 28.68 | 28.7352 | 28.7352 | +0.015 (+0.05%) | 4,245 |
| 20 May 2024 | USD | 28.62 | 28.78 | 28.62 | 28.7201 | 28.7201 | +0.049 (+0.17%) | 27,780 |
| 17 May 2024 | USD | 28.64 | 28.671 | 28.64 | 28.671 | 28.671 | +0.01 (+0.03%) | 3,100 |
