| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 26.63 | 26.68 | 26.572 | 26.572 | 26.572 | -0.089 (-0.33%) | 10,300 |
| 7 Sep 2023 | USD | 26.6 | 26.6916 | 26.6 | 26.6607 | 26.6607 | -0.242 (-0.90%) | 1,154 |
| 6 Sep 2023 | USD | 26.98 | 27.094 | 26.79 | 26.903 | 26.903 | -0.109 (-0.40%) | 8,100 |
| 5 Sep 2023 | USD | 27.05 | 27.054 | 27.012 | 27.012 | 27.012 | -0.576 (-2.09%) | 2,700 |
| 1 Sep 2023 | USD | 27.565 | 27.622 | 27.51 | 27.588 | 27.588 | +0.305 (+1.12%) | 2,000 |
| 31 Aug 2023 | USD | 27.42 | 27.46 | 27.28 | 27.283 | 27.283 | -0.016 (-0.06%) | 2,000 |
| 30 Aug 2023 | USD | 27.32 | 27.347 | 27.29 | 27.299 | 27.299 | +0.111 (+0.41%) | 2,200 |
| 29 Aug 2023 | USD | 27.16 | 27.188 | 27.15 | 27.188 | 27.188 | +0.338 (+1.26%) | 1,300 |
| 28 Aug 2023 | USD | 26.91 | 26.95 | 26.81 | 26.85 | 26.85 | +0.217 (+0.81%) | 10,100 |
| 25 Aug 2023 | USD | 26.53 | 26.633 | 26.53 | 26.633 | 26.633 | +0.078 (+0.29%) | 200 |
| 24 Aug 2023 | USD | 26.74 | 26.82 | 26.555 | 26.555 | 26.555 | -0.301 (-1.12%) | 3,000 |
| 23 Aug 2023 | USD | 26.856 | 26.856 | 26.856 | 26.856 | 26.856 | +0.229 (+0.86%) | 200 |
| 22 Aug 2023 | USD | 26.75 | 26.811 | 26.6 | 26.627 | 26.627 | -0.087 (-0.33%) | 3,000 |
| 21 Aug 2023 | USD | 26.58 | 26.714 | 26.58 | 26.714 | 26.714 | -0.054 (-0.20%) | 13,200 |
| 18 Aug 2023 | USD | 26.63 | 26.798 | 26.63 | 26.768 | 26.768 | +0.105 (+0.39%) | 6,700 |
| 17 Aug 2023 | USD | 26.663 | 26.663 | 26.663 | 26.663 | 26.663 | -0.283 (-1.05%) | 100 |
| 16 Aug 2023 | USD | 27.23 | 27.23 | 26.946 | 26.946 | 26.946 | -0.301 (-1.10%) | 700 |
| 15 Aug 2023 | USD | 27.23 | 27.27 | 27.21 | 27.247 | 27.247 | -0.298 (-1.08%) | 1,200 |
| 14 Aug 2023 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | -0.033 (-0.12%) | 100 |
| 11 Aug 2023 | USD | 27.51 | 27.588 | 27.51 | 27.578 | 27.578 | +0.041 (+0.15%) | 1,400 |
| 10 Aug 2023 | USD | 27.711 | 27.7482 | 27.5375 | 27.5375 | 27.5375 | -0.113 (-0.41%) | 1,690 |
| 9 Aug 2023 | USD | 27.73 | 27.765 | 27.59 | 27.65 | 27.65 | -0.15 (-0.54%) | 4,400 |
| 8 Aug 2023 | USD | 27.63 | 27.84 | 27.56 | 27.8 | 27.8 | -0.179 (-0.64%) | 2,000 |
| 7 Aug 2023 | USD | 27.885 | 27.979 | 27.885 | 27.979 | 27.979 | +0.074 (+0.27%) | 4,300 |
| 4 Aug 2023 | USD | 27.901 | 27.924 | 27.85 | 27.905 | 27.905 | -0.064 (-0.23%) | 1,200 |
| 3 Aug 2023 | USD | 27.845 | 28.055 | 27.811 | 27.969 | 27.969 | -0.039 (-0.14%) | 4,300 |
| 2 Aug 2023 | USD | 27.981 | 28.05 | 27.96 | 28.008 | 28.008 | -0.212 (-0.75%) | 2,600 |
| 1 Aug 2023 | USD | 28.11 | 28.28 | 28.11 | 28.22 | 28.22 | -0.12 (-0.42%) | 9,500 |
| 31 Jul 2023 | USD | 28.261 | 28.35 | 28.261 | 28.34 | 28.34 | +0.182 (+0.65%) | 3,900 |
| 28 Jul 2023 | USD | 28.08 | 28.19 | 28.08 | 28.158 | 28.158 | +0.313 (+1.12%) | 4,000 |
