| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 27.08 | 27.116 | 27.08 | 27.104 | 27.104 | +0.25 (+0.93%) | 1,300 |
| 12 Jun 2023 | USD | 26.89 | 26.89 | 26.854 | 26.854 | 26.854 | +0.092 (+0.34%) | 1,300 |
| 9 Jun 2023 | USD | 26.78 | 26.813 | 26.721 | 26.762 | 26.762 | -0.149 (-0.55%) | 3,500 |
| 8 Jun 2023 | USD | 26.939 | 26.939 | 26.82 | 26.9113 | 26.9113 | -0.139 (-0.51%) | 6,168 |
| 7 Jun 2023 | USD | 26.99 | 27.05 | 26.97 | 27.05 | 27.05 | +0.369 (+1.38%) | 4,400 |
| 6 Jun 2023 | USD | 26.13 | 26.681 | 26.13 | 26.681 | 26.681 | +0.565 (+2.16%) | 5,600 |
| 5 Jun 2023 | USD | 26.27 | 26.27 | 26.04 | 26.116 | 26.116 | -0.301 (-1.14%) | 4,600 |
| 2 Jun 2023 | USD | 26.07 | 26.417 | 25.97 | 26.417 | 26.417 | +0.729 (+2.84%) | 3,300 |
| 1 Jun 2023 | USD | 25.6 | 25.688 | 25.6 | 25.688 | 25.688 | +0.179 (+0.70%) | 1,455 |
| 31 May 2023 | USD | 25.52 | 25.52 | 25.39 | 25.509 | 25.509 | -0.196 (-0.76%) | 2,700 |
| 30 May 2023 | USD | 25.69 | 25.705 | 25.651 | 25.705 | 25.705 | -0.093 (-0.36%) | 4,100 |
| 26 May 2023 | USD | 25.746 | 25.8 | 25.746 | 25.798 | 25.798 | +0.227 (+0.89%) | 1,800 |
| 25 May 2023 | USD | 25.56 | 25.571 | 25.56 | 25.571 | 25.571 | -0.171 (-0.66%) | 600 |
| 24 May 2023 | USD | 25.685 | 25.742 | 25.68 | 25.742 | 25.742 | -0.226 (-0.87%) | 2,800 |
| 23 May 2023 | USD | 26.13 | 26.26 | 25.968 | 25.968 | 25.968 | -0.065 (-0.25%) | 1,200 |
| 22 May 2023 | USD | 26.02 | 26.075 | 26.02 | 26.033 | 26.033 | +0.244 (+0.95%) | 800 |
| 19 May 2023 | USD | 25.959 | 25.959 | 25.72 | 25.789 | 25.789 | -0.137 (-0.53%) | 3,400 |
| 18 May 2023 | USD | 25.73 | 25.926 | 25.73 | 25.926 | 25.926 | +0.108 (+0.42%) | 7,100 |
| 17 May 2023 | USD | 25.6 | 25.818 | 25.6 | 25.818 | 25.818 | +0.418 (+1.65%) | 35,600 |
| 16 May 2023 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | -0.259 (-1.01%) | 200 |
| 15 May 2023 | USD | 25.46 | 25.705 | 25.46 | 25.659 | 25.659 | +0.229 (+0.90%) | 2,200 |
| 12 May 2023 | USD | 25.5543 | 25.5543 | 25.31 | 25.4296 | 25.4296 | -0.02 (-0.08%) | 13,169 |
| 11 May 2023 | USD | 25.42 | 25.469 | 25.41 | 25.45 | 25.45 | -0.185 (-0.72%) | 11,000 |
| 10 May 2023 | USD | 25.74 | 25.74 | 25.49 | 25.635 | 25.635 | +0.085 (+0.33%) | 3,600 |
| 9 May 2023 | USD | 25.39 | 25.575 | 25.39 | 25.55 | 25.55 | -0.036 (-0.14%) | 1,000 |
| 8 May 2023 | USD | 25.61 | 25.61 | 25.52 | 25.586 | 25.586 | -0.053 (-0.21%) | 7,100 |
| 5 May 2023 | USD | 25.56 | 25.675 | 25.56 | 25.639 | 25.639 | +0.44 (+1.75%) | 5,400 |
| 4 May 2023 | USD | 25.15 | 25.199 | 25.051 | 25.199 | 25.199 | -0.205 (-0.81%) | 4,900 |
| 3 May 2023 | USD | 25.45 | 25.59 | 25.39 | 25.404 | 25.404 | +0.053 (+0.21%) | 17,400 |
| 2 May 2023 | USD | 25.29 | 25.38 | 25.282 | 25.351 | 25.351 | -0.381 (-1.48%) | 2,200 |
