| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.7 | 25.74 | 25.69 | 25.732 | 25.732 | +0.019 (+0.07%) | 44,200 |
| 28 Apr 2023 | USD | 25.75 | 25.75 | 25.66 | 25.713 | 25.713 | +0.186 (+0.73%) | 800 |
| 27 Apr 2023 | USD | 25.39 | 25.527 | 25.39 | 25.527 | 25.527 | +0.247 (+0.98%) | 600 |
| 26 Apr 2023 | USD | 25.351 | 25.351 | 25.276 | 25.28 | 25.28 | -0.213 (-0.84%) | 500 |
| 25 Apr 2023 | USD | 25.66 | 25.68 | 25.47 | 25.493 | 25.493 | -0.439 (-1.69%) | 5,100 |
| 24 Apr 2023 | USD | 25.839 | 25.932 | 25.839 | 25.932 | 25.932 | -0.016 (-0.06%) | 1,200 |
| 21 Apr 2023 | USD | 25.899 | 25.948 | 25.85 | 25.948 | 25.948 | +0.041 (+0.16%) | 37,100 |
| 20 Apr 2023 | USD | 25.875 | 25.94 | 25.82 | 25.9074 | 25.9074 | -0.093 (-0.36%) | 2,247 |
| 19 Apr 2023 | USD | 25.84 | 26.04 | 25.84 | 26 | 26 | +0.07 (+0.27%) | 23,400 |
| 18 Apr 2023 | USD | 25.97 | 26.02 | 25.89 | 25.93 | 25.93 | -0.123 (-0.47%) | 5,600 |
| 17 Apr 2023 | USD | 25.91 | 26.07 | 25.88 | 26.053 | 26.053 | +0.239 (+0.93%) | 22,300 |
| 14 Apr 2023 | USD | 26.03 | 26.03 | 25.814 | 25.814 | 25.814 | -0.166 (-0.64%) | 4,600 |
| 13 Apr 2023 | USD | 25.785 | 26.01 | 25.777 | 25.98 | 25.98 | +0.231 (+0.90%) | 2,000 |
| 12 Apr 2023 | USD | 25.91 | 25.91 | 25.69 | 25.749 | 25.749 | -0.121 (-0.47%) | 78,400 |
| 11 Apr 2023 | USD | 25.75 | 25.97 | 25.75 | 25.87 | 25.87 | +0.18 (+0.70%) | 11,100 |
| 10 Apr 2023 | USD | 25.4 | 25.75 | 25.29 | 25.69 | 25.69 | +0.145 (+0.57%) | 29,900 |
| 6 Apr 2023 | USD | 25.49 | 25.6 | 25.46 | 25.545 | 25.545 | +0.025 (+0.10%) | 6,800 |
| 5 Apr 2023 | USD | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | -0.145 (-0.56%) | 800 |
| 4 Apr 2023 | USD | 25.718 | 25.718 | 25.56 | 25.665 | 25.665 | -0.323 (-1.24%) | 12,400 |
| 3 Apr 2023 | USD | 26.001 | 26.025 | 25.81 | 25.988 | 25.988 | +0.048 (+0.19%) | 34,100 |
| 31 Mar 2023 | USD | 25.854 | 25.99 | 25.83 | 25.94 | 25.94 | +0.272 (+1.06%) | 43,100 |
| 30 Mar 2023 | USD | 25.78 | 25.78 | 25.6 | 25.668 | 25.668 | -0.028 (-0.11%) | 7,000 |
| 29 Mar 2023 | USD | 25.61 | 25.696 | 25.55 | 25.696 | 25.696 | +0.183 (+0.72%) | 2,500 |
| 28 Mar 2023 | USD | 25.6 | 25.6 | 25.513 | 25.513 | 25.513 | -0.067 (-0.26%) | 1,100 |
| 27 Mar 2023 | USD | 25.52 | 25.66 | 25.51 | 25.58 | 25.58 | +0.261 (+1.03%) | 7,700 |
| 24 Mar 2023 | USD | 25 | 25.32 | 25 | 25.319 | 25.319 | +0.123 (+0.49%) | 2,300 |
| 23 Mar 2023 | USD | 25.39 | 25.39 | 24.99 | 25.196 | 25.196 | -0.024 (-0.10%) | 15,500 |
| 22 Mar 2023 | USD | 25.7899 | 25.79 | 25.22 | 25.22 | 25.22 | -0.526 (-2.04%) | 3,793 |
| 21 Mar 2023 | USD | 25.88 | 25.91 | 25.71 | 25.7457 | 25.7457 | +0.308 (+1.21%) | 9,614 |
| 20 Mar 2023 | USD | 25.445 | 25.445 | 25.37 | 25.4379 | 25.4379 | +0.216 (+0.86%) | 1,221 |
