| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 25.45 | 25.45 | 25.2 | 25.222 | 25.222 | -0.43 (-1.68%) | 20,700 |
| 16 Mar 2023 | USD | 25.23 | 25.82 | 25.23 | 25.652 | 25.652 | +0.252 (+0.99%) | 31,600 |
| 15 Mar 2023 | USD | 25.33 | 25.4 | 25.229 | 25.4 | 25.4 | -0.28 (-1.09%) | 1,600 |
| 14 Mar 2023 | USD | 25.858 | 25.98 | 25.573 | 25.68 | 25.68 | +0.269 (+1.06%) | 29,100 |
| 13 Mar 2023 | USD | 25.38 | 25.5 | 25.38 | 25.411 | 25.411 | -0.193 (-0.75%) | 2,500 |
| 10 Mar 2023 | USD | 25.86 | 25.86 | 25.58 | 25.604 | 25.604 | -0.499 (-1.91%) | 21,800 |
| 9 Mar 2023 | USD | 26.54 | 26.54 | 26.1 | 26.103 | 26.103 | -0.431 (-1.62%) | 12,200 |
| 8 Mar 2023 | USD | 26.554 | 26.608 | 26.44 | 26.534 | 26.534 | -0.016 (-0.06%) | 12,000 |
| 7 Mar 2023 | USD | 26.571 | 26.63 | 26.49 | 26.55 | 26.55 | -0.144 (-0.54%) | 3,100 |
| 6 Mar 2023 | USD | 26.62 | 26.694 | 26.62 | 26.694 | 26.694 | -0.176 (-0.66%) | 1,100 |
| 3 Mar 2023 | USD | 26.79 | 26.885 | 26.79 | 26.87 | 26.87 | +0.201 (+0.75%) | 1,600 |
| 2 Mar 2023 | USD | 26.51 | 26.69 | 26.51 | 26.669 | 26.669 | +0.036 (+0.14%) | 39,000 |
| 1 Mar 2023 | USD | 26.66 | 26.66 | 26.633 | 26.633 | 26.633 | -0.016 (-0.06%) | 200 |
| 28 Feb 2023 | USD | 26.67 | 26.749 | 26.6 | 26.649 | 26.649 | +0.045 (+0.17%) | 6,200 |
| 27 Feb 2023 | USD | 26.75 | 26.75 | 26.551 | 26.604 | 26.604 | +0.081 (+0.31%) | 2,800 |
| 24 Feb 2023 | USD | 26.42 | 26.545 | 26.42 | 26.523 | 26.523 | -0.168 (-0.63%) | 11,300 |
| 23 Feb 2023 | USD | 26.64 | 26.691 | 26.495 | 26.691 | 26.691 | +0.124 (+0.47%) | 2,300 |
| 22 Feb 2023 | USD | 26.58 | 26.58 | 26.46 | 26.567 | 26.567 | +0.041 (+0.15%) | 800 |
| 21 Feb 2023 | USD | 26.61 | 26.611 | 26.526 | 26.526 | 26.526 | -0.354 (-1.32%) | 1,700 |
| 17 Feb 2023 | USD | 26.837 | 26.97 | 26.837 | 26.88 | 26.88 | -0.028 (-0.10%) | 13,700 |
| 16 Feb 2023 | USD | 26.92 | 27.03 | 26.908 | 26.908 | 26.908 | -0.112 (-0.41%) | 3,700 |
| 15 Feb 2023 | USD | 26.84 | 27.06 | 26.831 | 27.02 | 27.02 | +0.121 (+0.45%) | 9,800 |
| 14 Feb 2023 | USD | 26.85 | 26.899 | 26.83 | 26.899 | 26.899 | +0.079 (+0.29%) | 5,200 |
| 13 Feb 2023 | USD | 26.71 | 26.91 | 26.71 | 26.82 | 26.82 | +0.103 (+0.39%) | 587,700 |
| 10 Feb 2023 | USD | 26.665 | 26.75 | 26.665 | 26.717 | 26.717 | +0.031 (+0.12%) | 9,300 |
| 9 Feb 2023 | USD | 26.96 | 26.96 | 26.686 | 26.686 | 26.686 | -0.16 (-0.60%) | 9,100 |
| 8 Feb 2023 | USD | 27.06 | 27.06 | 26.846 | 26.846 | 26.846 | -0.274 (-1.01%) | 21,100 |
| 7 Feb 2023 | USD | 26.885 | 27.12 | 26.885 | 27.12 | 27.12 | +0.11 (+0.41%) | 8,500 |
| 6 Feb 2023 | USD | 27.03 | 27.069 | 26.92 | 27.01 | 27.01 | -0.135 (-0.50%) | 8,700 |
| 3 Feb 2023 | USD | 27.171 | 27.3 | 27.08 | 27.145 | 27.145 | -0.083 (-0.30%) | 15,800 |
