| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.06 | 25.12 | 24.9 | 24.984 | 24.984 | -0.196 (-0.78%) | 18,000 |
| 16 Dec 2022 | USD | 25.15 | 25.18 | 25 | 25.18 | 25.18 | -0.12 (-0.47%) | 19,400 |
| 15 Dec 2022 | USD | 25.46 | 25.47 | 25.245 | 25.3 | 25.3 | -0.38 (-1.48%) | 13,000 |
| 14 Dec 2022 | USD | 25.7 | 25.82 | 25.53 | 25.68 | 25.68 | -0.07 (-0.27%) | 27,200 |
| 13 Dec 2022 | USD | 25.911 | 25.99 | 25.65 | 25.75 | 25.75 | +0.17 (+0.66%) | 10,600 |
| 12 Dec 2022 | USD | 25.35 | 25.59 | 25.34 | 25.58 | 25.58 | +0.15 (+0.59%) | 7,300 |
| 9 Dec 2022 | USD | 25.54 | 25.56 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 16,000 |
| 8 Dec 2022 | USD | 25.628 | 25.64 | 25.52 | 25.58 | 25.58 | +0.09 (+0.35%) | 464,300 |
| 7 Dec 2022 | USD | 25.51 | 25.519 | 25.44 | 25.49 | 25.49 | -0.05 (-0.20%) | 3,500 |
| 6 Dec 2022 | USD | 25.58 | 25.6 | 25.45 | 25.54 | 25.54 | -0.19 (-0.74%) | 7,900 |
| 5 Dec 2022 | USD | 25.79 | 25.84 | 25.628 | 25.73 | 25.73 | -0.33 (-1.27%) | 7,500 |
| 2 Dec 2022 | USD | 25.9 | 26.06 | 25.781 | 26.06 | 26.06 | +0.06 (+0.23%) | 8,200 |
| 1 Dec 2022 | USD | 25.94 | 26 | 25.88 | 26 | 26 | +0.084 (+0.32%) | 6,900 |
| 30 Nov 2022 | USD | 25.56 | 25.916 | 25.503 | 25.916 | 25.916 | +0.286 (+1.12%) | 3,800 |
| 29 Nov 2022 | USD | 25.65 | 25.65 | 25.54 | 25.63 | 25.63 | +0.07 (+0.27%) | 11,700 |
| 28 Nov 2022 | USD | 25.74 | 25.74 | 25.5 | 25.56 | 25.56 | -0.25 (-0.97%) | 5,300 |
| 25 Nov 2022 | USD | 25.72 | 25.83 | 25.69 | 25.81 | 25.81 | +0.073 (+0.28%) | 2,200 |
| 23 Nov 2022 | USD | 25.7 | 25.737 | 25.633 | 25.737 | 25.737 | +0.022 (+0.09%) | 900 |
| 22 Nov 2022 | USD | 25.59 | 25.72 | 25.59 | 25.715 | 25.715 | +0.155 (+0.61%) | 13,000 |
| 21 Nov 2022 | USD | 25.48 | 25.565 | 25.47 | 25.56 | 25.56 | -0.04 (-0.16%) | 13,200 |
| 18 Nov 2022 | USD | 25.69 | 25.69 | 25.5 | 25.6 | 25.6 | +0.07 (+0.27%) | 17,800 |
| 17 Nov 2022 | USD | 25.395 | 25.53 | 25.376 | 25.53 | 25.53 | -0.03 (-0.12%) | 9,400 |
| 16 Nov 2022 | USD | 25.645 | 25.645 | 25.52 | 25.56 | 25.56 | -0.216 (-0.84%) | 11,600 |
| 15 Nov 2022 | USD | 25.82 | 25.875 | 25.73 | 25.776 | 25.776 | +0.146 (+0.57%) | 8,200 |
| 14 Nov 2022 | USD | 25.7 | 25.76 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 8,000 |
| 11 Nov 2022 | USD | 25.75 | 25.77 | 25.552 | 25.68 | 25.68 | +0.08 (+0.31%) | 30,100 |
| 10 Nov 2022 | USD | 25.57 | 25.66 | 25.481 | 25.6 | 25.6 | +0.72 (+2.89%) | 12,800 |
| 9 Nov 2022 | USD | 25.16 | 25.16 | 24.8 | 24.88 | 24.88 | -0.36 (-1.43%) | 24,000 |
| 8 Nov 2022 | USD | 25.2 | 25.37 | 25.11 | 25.24 | 25.24 | -0.02 (-0.08%) | 31,000 |
| 7 Nov 2022 | USD | 25.15 | 25.278 | 25.14 | 25.26 | 25.26 | +0.07 (+0.28%) | 11,100 |
