| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 24.242 | 24.27 | 24.209 | 24.261 | 24.261 | -0.56 (-2.26%) | 2,000 |
| 22 Sep 2022 | USD | 25.2 | 25.2 | 24.821 | 24.821 | 24.821 | -0.459 (-1.82%) | 5,100 |
| 21 Sep 2022 | USD | 25.59 | 25.64 | 25.28 | 25.28 | 25.28 | -0.221 (-0.87%) | 5,600 |
| 20 Sep 2022 | USD | 25.54 | 25.57 | 25.42 | 25.501 | 25.501 | -0.246 (-0.96%) | 1,900 |
| 19 Sep 2022 | USD | 25.57 | 25.747 | 25.53 | 25.747 | 25.747 | +0.188 (+0.74%) | 9,500 |
| 16 Sep 2022 | USD | 25.47 | 25.559 | 25.45 | 25.559 | 25.559 | -0.235 (-0.91%) | 16,400 |
| 15 Sep 2022 | USD | 25.825 | 25.96 | 25.765 | 25.794 | 25.794 | -0.075 (-0.29%) | 2,000 |
| 14 Sep 2022 | USD | 25.79 | 25.88 | 25.79 | 25.869 | 25.869 | +0.045 (+0.17%) | 10,900 |
| 13 Sep 2022 | USD | 26 | 26 | 25.824 | 25.824 | 25.824 | -0.441 (-1.68%) | 5,900 |
| 12 Sep 2022 | USD | 26.263 | 26.265 | 26.263 | 26.265 | 26.265 | +0.114 (+0.44%) | 400 |
| 9 Sep 2022 | USD | 26.158 | 26.158 | 26.151 | 26.151 | 26.151 | +0.259 (+1.00%) | 900 |
| 8 Sep 2022 | USD | 25.747 | 25.892 | 25.747 | 25.892 | 25.892 | +0.152 (+0.59%) | 1,500 |
| 7 Sep 2022 | USD | 25.32 | 25.75 | 25.32 | 25.74 | 25.74 | +0.351 (+1.38%) | 4,200 |
| 6 Sep 2022 | USD | 25.34 | 25.44 | 25.33 | 25.389 | 25.389 | -0.131 (-0.51%) | 1,600 |
| 2 Sep 2022 | USD | 25.6 | 25.815 | 25.45 | 25.52 | 25.52 | -0.093 (-0.36%) | 4,600 |
| 1 Sep 2022 | USD | 25.452 | 25.613 | 25.41 | 25.613 | 25.613 | -0.148 (-0.57%) | 2,000 |
| 31 Aug 2022 | USD | 25.813 | 25.813 | 25.672 | 25.761 | 25.761 | -0.03 (-0.12%) | 4,400 |
| 30 Aug 2022 | USD | 25.771 | 25.791 | 25.71 | 25.791 | 25.791 | -0.141 (-0.54%) | 4,300 |
| 29 Aug 2022 | USD | 25.955 | 25.97 | 25.92 | 25.932 | 25.932 | -0.071 (-0.27%) | 1,900 |
| 26 Aug 2022 | USD | 26.085 | 26.085 | 26.003 | 26.003 | 26.003 | -0.272 (-1.04%) | 200 |
| 25 Aug 2022 | USD | 26.21 | 26.275 | 26.21 | 26.275 | 26.275 | +0.119 (+0.45%) | 200 |
| 24 Aug 2022 | USD | 26.05 | 26.156 | 26.05 | 26.156 | 26.156 | +0.095 (+0.36%) | 1,200 |
| 23 Aug 2022 | USD | 26.06 | 26.07 | 26.04 | 26.061 | 26.061 | +0.036 (+0.14%) | 900 |
| 22 Aug 2022 | USD | 26.06 | 26.06 | 25.99 | 26.025 | 26.025 | -0.211 (-0.80%) | 1,100 |
| 19 Aug 2022 | USD | 26.19 | 26.24 | 26.18 | 26.236 | 26.236 | -0.135 (-0.51%) | 1,100 |
| 18 Aug 2022 | USD | 26.33 | 26.371 | 26.29 | 26.371 | 26.371 | +0.051 (+0.19%) | 1,200 |
| 17 Aug 2022 | USD | 26.359 | 26.359 | 26.32 | 26.32 | 26.32 | -0.135 (-0.51%) | 2,400 |
| 16 Aug 2022 | USD | 26.43 | 26.49 | 26.43 | 26.455 | 26.455 | +0.016 (+0.06%) | 7,400 |
| 15 Aug 2022 | USD | 26.412 | 26.439 | 26.38 | 26.439 | 26.439 | +0.02 (+0.08%) | 1,100 |
| 12 Aug 2022 | USD | 26.25 | 26.42 | 26.25 | 26.419 | 26.419 | +0.172 (+0.66%) | 1,000 |
