| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 26.335 | 26.34 | 26.23 | 26.247 | 26.247 | +0.017 (+0.06%) | 1,400 |
| 10 Aug 2022 | USD | 26.174 | 26.24 | 26.174 | 26.23 | 26.23 | +0.285 (+1.10%) | 1,400 |
| 9 Aug 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.14 (-0.54%) | 0 |
| 8 Aug 2022 | USD | 26.12 | 26.12 | 26.085 | 26.085 | 26.085 | +0.105 (+0.40%) | 200 |
| 5 Aug 2022 | USD | 25.94 | 25.98 | 25.92 | 25.98 | 25.98 | +0.087 (+0.34%) | 1,300 |
| 4 Aug 2022 | USD | 25.8929 | 25.8929 | 25.8929 | 25.8929 | 25.8929 | -0.004 (-0.01%) | 21 |
| 3 Aug 2022 | USD | 25.88 | 25.8964 | 25.86 | 25.8964 | 25.8964 | +0.156 (+0.61%) | 987 |
| 2 Aug 2022 | USD | 25.769 | 25.769 | 25.74 | 25.74 | 25.74 | +0.002 (+0.01%) | 400 |
| 1 Aug 2022 | USD | 25.675 | 25.83 | 25.61 | 25.738 | 25.738 | -0.016 (-0.06%) | 7,700 |
| 29 Jul 2022 | USD | 25.67 | 25.754 | 25.67 | 25.754 | 25.754 | +0.088 (+0.34%) | 3,300 |
| 28 Jul 2022 | USD | 25.549 | 25.666 | 25.515 | 25.666 | 25.666 | +0.156 (+0.61%) | 10,700 |
| 27 Jul 2022 | USD | 25.2 | 25.51 | 25.184 | 25.51 | 25.51 | +0.336 (+1.33%) | 22,700 |
| 26 Jul 2022 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | -0.081 (-0.32%) | 100 |
| 25 Jul 2022 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.115 (+0.46%) | 100 |
| 22 Jul 2022 | USD | 25.257 | 25.257 | 25.12 | 25.14 | 25.14 | -0.222 (-0.88%) | 1,000 |
| 21 Jul 2022 | USD | 25.3624 | 25.3624 | 25.3624 | 25.3624 | 25.3624 | +0.072 (+0.29%) | 22 |
| 20 Jul 2022 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.205 (+0.82%) | 800 |
| 19 Jul 2022 | USD | 25.06 | 25.13 | 25.06 | 25.085 | 25.085 | +0.491 (+2.00%) | 300 |
| 18 Jul 2022 | USD | 24.84 | 24.85 | 24.594 | 24.594 | 24.594 | -0.032 (-0.13%) | 3,800 |
| 15 Jul 2022 | USD | 24.57 | 24.67 | 24.57 | 24.6258 | 24.6258 | +0.333 (+1.37%) | 3,356 |
| 14 Jul 2022 | USD | 24.08 | 24.293 | 24.08 | 24.293 | 24.293 | -0.162 (-0.66%) | 1,100 |
| 13 Jul 2022 | USD | 24.4 | 24.455 | 24.4 | 24.455 | 24.455 | -0.005 (-0.02%) | 500 |
| 12 Jul 2022 | USD | 24.57 | 24.57 | 24.46 | 24.46 | 24.46 | +0.002 (+0.01%) | 43,000 |
| 11 Jul 2022 | USD | 24.63 | 24.63 | 24.4 | 24.458 | 24.458 | -0.332 (-1.34%) | 15,900 |
| 8 Jul 2022 | USD | 24.632 | 24.79 | 24.63 | 24.79 | 24.79 | +0.037 (+0.15%) | 2,100 |
| 7 Jul 2022 | USD | 24.75 | 24.753 | 24.68 | 24.753 | 24.753 | +0.366 (+1.50%) | 836 |
| 6 Jul 2022 | USD | 24.27 | 24.387 | 24.27 | 24.387 | 24.387 | -0.101 (-0.41%) | 3,300 |
| 5 Jul 2022 | USD | 24.386 | 24.488 | 24.36 | 24.488 | 24.488 | +0.158 (+0.65%) | 600 |
| 1 Jul 2022 | USD | 24.122 | 24.359 | 24.09 | 24.33 | 24.33 | +0.187 (+0.77%) | 25,600 |
| 30 Jun 2022 | USD | 24.06 | 24.143 | 24.06 | 24.143 | 24.143 | -0.143 (-0.59%) | 600 |
