| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 28.64 | 28.671 | 28.64 | 28.671 | 28.671 | +0.01 (+0.03%) | 3,100 |
| 16 May 2024 | USD | 28.7 | 28.73 | 28.64 | 28.6613 | 28.6613 | -0.062 (-0.21%) | 2,064 |
| 15 May 2024 | USD | 28.67 | 28.73 | 28.67 | 28.723 | 28.723 | +0.213 (+0.75%) | 2,500 |
| 14 May 2024 | USD | 28.6 | 28.6 | 28.45 | 28.51 | 28.51 | +0.118 (+0.42%) | 4,669 |
| 13 May 2024 | USD | 28.49 | 28.49 | 28.36 | 28.3919 | 28.3919 | +0.014 (+0.05%) | 4,174 |
| 10 May 2024 | USD | 28.45 | 28.473 | 28.34 | 28.378 | 28.378 | -0.06 (-0.21%) | 4,600 |
| 9 May 2024 | USD | 28.35 | 28.438 | 28.35 | 28.438 | 28.438 | +0.139 (+0.49%) | 1,100 |
| 8 May 2024 | USD | 28.22 | 28.299 | 28.21 | 28.299 | 28.299 | -0.053 (-0.19%) | 4,900 |
| 7 May 2024 | USD | 28.35 | 28.38 | 28.33 | 28.352 | 28.352 | +0.042 (+0.15%) | 4,300 |
| 6 May 2024 | USD | 28.31 | 28.342 | 28.29 | 28.31 | 28.31 | +0.159 (+0.56%) | 1,000 |
| 3 May 2024 | USD | 28.13 | 28.19 | 28.107 | 28.151 | 28.151 | +0.169 (+0.60%) | 3,100 |
| 2 May 2024 | USD | 27.86 | 27.982 | 27.85 | 27.982 | 27.982 | +0.254 (+0.92%) | 2,000 |
| 1 May 2024 | USD | 27.67 | 28.006 | 27.61 | 27.728 | 27.728 | +0.078 (+0.28%) | 2,500 |
| 30 Apr 2024 | USD | 27.809 | 27.809 | 27.65 | 27.65 | 27.65 | -0.323 (-1.15%) | 5,400 |
| 29 Apr 2024 | USD | 28 | 28 | 27.905 | 27.973 | 27.973 | +0.103 (+0.37%) | 3,500 |
| 26 Apr 2024 | USD | 27.87 | 27.883 | 27.83 | 27.87 | 27.87 | +0.18 (+0.65%) | 7,200 |
| 25 Apr 2024 | USD | 27.575 | 27.69 | 27.575 | 27.69 | 27.69 | -0.12 (-0.43%) | 1,600 |
| 24 Apr 2024 | USD | 27.81 | 27.85 | 27.74 | 27.81 | 27.81 | -0.08 (-0.29%) | 5,700 |
| 23 Apr 2024 | USD | 27.64 | 27.89 | 27.64 | 27.89 | 27.89 | +0.317 (+1.15%) | 3,200 |
| 22 Apr 2024 | USD | 27.47 | 27.59 | 27.41 | 27.573 | 27.573 | +0.173 (+0.63%) | 2,000 |
| 19 Apr 2024 | USD | 27.3 | 27.4002 | 27.29 | 27.4002 | 27.4002 | +0.03 (+0.11%) | 5,242 |
| 18 Apr 2024 | USD | 27.5 | 27.53 | 27.341 | 27.37 | 27.37 | -0.043 (-0.16%) | 4,700 |
| 17 Apr 2024 | USD | 27.541 | 27.541 | 27.41 | 27.413 | 27.413 | -0.133 (-0.48%) | 2,100 |
| 16 Apr 2024 | USD | 27.43 | 27.629 | 27.43 | 27.546 | 27.546 | -0.053 (-0.19%) | 5,900 |
| 15 Apr 2024 | USD | 27.91 | 27.91 | 27.555 | 27.599 | 27.599 | -0.19 (-0.68%) | 8,900 |
| 12 Apr 2024 | USD | 27.87 | 27.87 | 27.71 | 27.789 | 27.789 | -0.264 (-0.94%) | 700 |
| 11 Apr 2024 | USD | 27.962 | 28.08 | 27.95 | 28.053 | 28.053 | +0.121 (+0.43%) | 5,000 |
| 10 Apr 2024 | USD | 27.985 | 27.985 | 27.83 | 27.932 | 27.932 | -0.358 (-1.27%) | 3,700 |
| 9 Apr 2024 | USD | 28.16 | 28.29 | 28.16 | 28.29 | 28.29 | +0.081 (+0.29%) | 1,900 |
| 8 Apr 2024 | USD | 28.172 | 28.24 | 28.172 | 28.209 | 28.209 | +0.073 (+0.26%) | 1,600 |
