| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 24.2 | 24.286 | 24.2 | 24.286 | 24.286 | -0.151 (-0.62%) | 100 |
| 28 Jun 2022 | USD | 24.47 | 24.49 | 24.437 | 24.437 | 24.437 | -0.258 (-1.04%) | 2,500 |
| 27 Jun 2022 | USD | 24.63 | 24.695 | 24.63 | 24.695 | 24.695 | +0.09 (+0.37%) | 400 |
| 24 Jun 2022 | USD | 24.54 | 24.605 | 24.53 | 24.605 | 24.605 | +0.453 (+1.87%) | 507 |
| 23 Jun 2022 | USD | 23.9891 | 24.1524 | 23.9891 | 24.1524 | 24.1524 | +0.166 (+0.69%) | 950 |
| 22 Jun 2022 | USD | 23.881 | 23.9862 | 23.881 | 23.9862 | 23.9862 | -0.024 (-0.10%) | 458 |
| 21 Jun 2022 | USD | 24.12 | 24.12 | 24.01 | 24.01 | 24.01 | +0.31 (+1.31%) | 1,000 |
| 17 Jun 2022 | USD | 23.67 | 23.84 | 23.56 | 23.7001 | 23.7001 | +0.22 (+0.94%) | 25,985 |
| 16 Jun 2022 | USD | 23.48 | 23.53 | 23.4 | 23.48 | 23.48 | -0.774 (-3.19%) | 5,600 |
| 15 Jun 2022 | USD | 24.28 | 24.45 | 24.23 | 24.254 | 24.254 | +0.213 (+0.89%) | 2,100 |
| 14 Jun 2022 | USD | 24 | 24.12 | 23.88 | 24.041 | 24.041 | -0.007 (-0.03%) | 99,800 |
| 13 Jun 2022 | USD | 24.01 | 24.19 | 24 | 24.048 | 24.048 | -0.751 (-3.03%) | 96,500 |
| 10 Jun 2022 | USD | 24.767 | 24.83 | 24.68 | 24.799 | 24.799 | -0.359 (-1.43%) | 320,600 |
| 9 Jun 2022 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | -0.262 (-1.03%) | 100 |
| 8 Jun 2022 | USD | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | -0.17 (-0.66%) | 200 |
| 7 Jun 2022 | USD | 25.38 | 25.64 | 25.31 | 25.59 | 25.59 | +0.175 (+0.69%) | 8,300 |
| 6 Jun 2022 | USD | 25.4 | 25.415 | 25.39 | 25.415 | 25.415 | +0.066 (+0.26%) | 1,900 |
| 3 Jun 2022 | USD | 25.4 | 25.4 | 25.28 | 25.3495 | 25.3495 | -0.077 (-0.30%) | 538 |
| 2 Jun 2022 | USD | 25.28 | 25.427 | 25.28 | 25.427 | 25.427 | +0.263 (+1.04%) | 300 |
| 1 Jun 2022 | USD | 25.2 | 25.22 | 25.02 | 25.1643 | 25.1643 | -0.046 (-0.18%) | 8,249 |
| 31 May 2022 | USD | 25.187 | 25.293 | 25.187 | 25.21 | 25.21 | -0.119 (-0.47%) | 800 |
| 27 May 2022 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | +0.321 (+1.28%) | 100 |
| 26 May 2022 | USD | 25.008 | 25.008 | 25.008 | 25.008 | 25.008 | +0.28 (+1.13%) | 100 |
| 25 May 2022 | USD | 24.65 | 24.728 | 24.61 | 24.728 | 24.728 | +0.287 (+1.17%) | 14,600 |
| 24 May 2022 | USD | 24.3 | 24.441 | 24.3 | 24.441 | 24.441 | -0.184 (-0.75%) | 2,200 |
| 23 May 2022 | USD | 24.58 | 24.625 | 24.58 | 24.625 | 24.625 | +0.144 (+0.59%) | 300 |
| 20 May 2022 | USD | 24.203 | 24.481 | 24.19 | 24.481 | 24.481 | -0.024 (-0.10%) | 2,500 |
| 19 May 2022 | USD | 24.3 | 24.68 | 24.3 | 24.5053 | 24.5053 | +0.05 (+0.20%) | 314,100 |
| 18 May 2022 | USD | 24.73 | 24.73 | 24.433 | 24.4552 | 24.4552 | -0.502 (-2.01%) | 1,397 |
| 17 May 2022 | USD | 24.76 | 24.98 | 24.76 | 24.957 | 24.957 | +0.415 (+1.69%) | 1,200 |
