| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 24.655 | 24.67 | 24.542 | 24.542 | 24.542 | -0.008 (-0.03%) | 12,200 |
| 13 May 2022 | USD | 24.49 | 24.65 | 24.45 | 24.55 | 24.55 | +0.422 (+1.75%) | 20,092 |
| 12 May 2022 | USD | 24.08 | 24.23 | 23.865 | 24.1282 | 24.1282 | +0.154 (+0.64%) | 2,273 |
| 11 May 2022 | USD | 24.28 | 24.47 | 23.9745 | 23.9745 | 23.9745 | -0.333 (-1.37%) | 12,031 |
| 10 May 2022 | USD | 24.44 | 24.449 | 24.307 | 24.307 | 24.307 | +0.02 (+0.08%) | 1,100 |
| 9 May 2022 | USD | 24.637 | 24.637 | 24.287 | 24.287 | 24.287 | -0.575 (-2.31%) | 2,500 |
| 6 May 2022 | USD | 24.81 | 25.01 | 24.78 | 24.862 | 24.862 | -0.197 (-0.79%) | 7,800 |
| 5 May 2022 | USD | 25.128 | 25.128 | 25.059 | 25.059 | 25.059 | -0.651 (-2.53%) | 500 |
| 4 May 2022 | USD | 25.23 | 25.79 | 25.172 | 25.71 | 25.71 | +0.414 (+1.64%) | 1,200 |
| 3 May 2022 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | +0.15 (+0.60%) | 100 |
| 2 May 2022 | USD | 25.03 | 25.146 | 25.03 | 25.146 | 25.146 | +0.163 (+0.65%) | 900 |
| 29 Apr 2022 | USD | 25.51 | 25.51 | 24.983 | 24.983 | 24.983 | -0.411 (-1.62%) | 2,400 |
| 28 Apr 2022 | USD | 25.1401 | 25.394 | 25.1401 | 25.394 | 25.394 | +0.243 (+0.97%) | 518 |
| 27 Apr 2022 | USD | 25.14 | 25.27 | 25.14 | 25.1509 | 25.1509 | -0.037 (-0.15%) | 24,299 |
| 26 Apr 2022 | USD | 25.39 | 25.39 | 25.185 | 25.188 | 25.188 | -0.43 (-1.68%) | 1,700 |
| 25 Apr 2022 | USD | 25.33 | 25.618 | 25.28 | 25.618 | 25.618 | +0.051 (+0.20%) | 19,000 |
| 22 Apr 2022 | USD | 25.84 | 25.84 | 25.567 | 25.567 | 25.567 | -0.283 (-1.09%) | 600 |
| 21 Apr 2022 | USD | 26.23 | 26.23 | 25.82 | 25.85 | 25.85 | -0.395 (-1.51%) | 13,088 |
| 20 Apr 2022 | USD | 26.32 | 26.33 | 26.245 | 26.245 | 26.245 | +0.083 (+0.32%) | 15,300 |
| 19 Apr 2022 | USD | 25.86 | 26.238 | 25.86 | 26.162 | 26.162 | +0.314 (+1.21%) | 10,400 |
| 18 Apr 2022 | USD | 25.9 | 25.961 | 25.78 | 25.848 | 25.848 | -0.134 (-0.52%) | 5,300 |
| 14 Apr 2022 | USD | 26.05 | 26.05 | 25.982 | 25.982 | 25.982 | -0.14 (-0.54%) | 600 |
| 13 Apr 2022 | USD | 25.82 | 26.126 | 25.82 | 26.122 | 26.122 | +0.265 (+1.02%) | 2,500 |
| 12 Apr 2022 | USD | 25.824 | 25.857 | 25.824 | 25.857 | 25.857 | +0.066 (+0.26%) | 5,400 |
| 11 Apr 2022 | USD | 25.821 | 25.821 | 25.791 | 25.791 | 25.791 | -0.115 (-0.45%) | 300 |
| 8 Apr 2022 | USD | 26.03 | 26.03 | 25.9063 | 25.9063 | 25.9063 | -0.097 (-0.37%) | 1,674 |
| 7 Apr 2022 | USD | 26.035 | 26.052 | 26.003 | 26.003 | 26.003 | -0.051 (-0.20%) | 900 |
| 6 Apr 2022 | USD | 26 | 26.14 | 25.95 | 26.054 | 26.054 | -0.195 (-0.74%) | 6,100 |
| 5 Apr 2022 | USD | 26.42 | 26.42 | 26.23 | 26.249 | 26.249 | -0.326 (-1.23%) | 7,900 |
| 4 Apr 2022 | USD | 26.45 | 26.575 | 26.45 | 26.575 | 26.575 | +0.034 (+0.13%) | 6,300 |
