| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 26.46 | 26.541 | 26.442 | 26.541 | 26.541 | +0.13 (+0.49%) | 1,800 |
| 31 Mar 2022 | USD | 26.5 | 26.64 | 26.411 | 26.411 | 26.411 | -0.129 (-0.49%) | 5,600 |
| 30 Mar 2022 | USD | 26.79 | 26.79 | 26.49 | 26.54 | 26.54 | -0.282 (-1.05%) | 2,300 |
| 29 Mar 2022 | USD | 26.66 | 26.89 | 26.66 | 26.822 | 26.822 | +0.384 (+1.45%) | 3,100 |
| 28 Mar 2022 | USD | 26.5 | 26.5 | 26.25 | 26.438 | 26.438 | +0.028 (+0.11%) | 4,700 |
| 25 Mar 2022 | USD | 26.36 | 26.41 | 26.35 | 26.41 | 26.41 | -0.013 (-0.05%) | 1,600 |
| 24 Mar 2022 | USD | 26.4 | 26.47 | 26.32 | 26.423 | 26.423 | +0.193 (+0.74%) | 3,700 |
| 23 Mar 2022 | USD | 26.39 | 26.39 | 26.23 | 26.23 | 26.23 | -0.21 (-0.79%) | 8,166 |
| 22 Mar 2022 | USD | 26.5 | 26.5 | 26.42 | 26.44 | 26.44 | +0.101 (+0.38%) | 4,100 |
| 21 Mar 2022 | USD | 26.43 | 26.43 | 26.258 | 26.339 | 26.339 | -0.141 (-0.53%) | 24,000 |
| 18 Mar 2022 | USD | 26.34 | 26.72 | 26.34 | 26.4798 | 26.4798 | +0.157 (+0.60%) | 2,478 |
| 17 Mar 2022 | USD | 26.319 | 26.323 | 26.319 | 26.323 | 26.323 | +0.239 (+0.92%) | 5,800 |
| 16 Mar 2022 | USD | 25.94 | 26.084 | 25.73 | 26.084 | 26.084 | +0.456 (+1.78%) | 2,600 |
| 15 Mar 2022 | USD | 25.39 | 25.628 | 25.39 | 25.628 | 25.628 | +0.216 (+0.85%) | 4,300 |
| 14 Mar 2022 | USD | 25.59 | 25.59 | 25.381 | 25.412 | 25.412 | -0.293 (-1.14%) | 2,800 |
| 11 Mar 2022 | USD | 25.83 | 25.87 | 25.705 | 25.705 | 25.705 | -0.212 (-0.82%) | 800 |
| 10 Mar 2022 | USD | 25.79 | 25.917 | 25.73 | 25.917 | 25.917 | -0.011 (-0.04%) | 1,100 |
| 9 Mar 2022 | USD | 25.92 | 25.96 | 25.877 | 25.928 | 25.928 | +0.379 (+1.48%) | 3,100 |
| 8 Mar 2022 | USD | 25.52 | 25.78 | 25.515 | 25.549 | 25.549 | +0.07 (+0.27%) | 4,200 |
| 7 Mar 2022 | USD | 25.59 | 25.59 | 25.479 | 25.479 | 25.479 | -0.311 (-1.21%) | 800 |
| 4 Mar 2022 | USD | 25.79 | 25.81 | 25.75 | 25.79 | 25.79 | -0.256 (-0.98%) | 7,200 |
| 3 Mar 2022 | USD | 26.1 | 26.13 | 26.046 | 26.046 | 26.046 | -0.22 (-0.84%) | 4,600 |
| 2 Mar 2022 | USD | 25.91 | 26.266 | 25.91 | 26.266 | 26.266 | +0.388 (+1.50%) | 2,500 |
| 1 Mar 2022 | USD | 25.91 | 26.04 | 25.878 | 25.878 | 25.878 | -0.33 (-1.26%) | 600 |
| 28 Feb 2022 | USD | 26.04 | 26.29 | 26.04 | 26.208 | 26.208 | +0.066 (+0.25%) | 6,400 |
| 25 Feb 2022 | USD | 25.92 | 26.15 | 25.84 | 26.1416 | 26.1416 | +0.29 (+1.12%) | 3,648 |
| 24 Feb 2022 | USD | 25.215 | 25.852 | 25.215 | 25.852 | 25.852 | +0.376 (+1.48%) | 3,600 |
| 23 Feb 2022 | USD | 25.59 | 25.59 | 25.476 | 25.476 | 25.476 | -0.258 (-1.00%) | 200 |
| 22 Feb 2022 | USD | 25.77 | 25.77 | 25.72 | 25.734 | 25.734 | -0.187 (-0.72%) | 2,200 |
| 18 Feb 2022 | USD | 26 | 26.039 | 25.91 | 25.921 | 25.921 | -0.131 (-0.50%) | 6,800 |
